BK2508 软件 - 基础架构

添加自选
  • 3234.136
  • 0.0000.00%
收盘价 05/08 16:00 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QIWIQiwi
5.6700.0000.00%0.000.000.0005.6700.0000.0003.56亿2.12亿6271.30万3743.61万-22.96%-24.40%-18.88%-31.35%-33.07%-42.61%-28.95%--0.00%11.7611.760.00%软件 - 基础架构
WIXWix.com
121.1100.0000.00%0.000.000.000121.1100.0000.00067.79亿62.44亿5597.28万5155.28万+1.78%-0.48%-7.71%-6.36%+30.84%+56.25%-1.55%--0.00%212.47212.470.00%软件 - 基础架构
ATENA10 Networks
15.4100.0000.00%0.000.000.00015.4100.0000.00011.47亿10.79亿7445.52万7003.21万+0.26%+12.40%+16.83%+17.37%+23.97%+9.93%+17.55%1.56%0.00%25.2629.080.00%软件 - 基础架构
QLYS科力斯
149.7500.0000.00%0.000.000.000149.7500.0000.00055.32亿54.19亿3693.93万3618.64万-9.40%-12.99%-9.46%-12.76%-15.18%+29.79%-23.71%--0.00%34.7437.160.00%软件 - 基础架构
MSFT微软
410.5400.0000.00%0.000.000.000410.5400.0000.0003.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%0.70%0.00%35.5842.410.00%软件 - 基础架构
SNCRSynchronoss Technologies
9.00000.00000.00%0.000.000.00009.00000.00000.00009283.22万8339.96万1031.47万926.66万+39.53%+38.04%+14.65%+44.93%+116.92%+16.33%+44.93%--0.00%亏损亏损0.00%软件 - 基础架构
ORCL甲骨文
117.3900.0000.00%0.000.000.000117.3900.0000.0003226.48亿1871.32亿27.49亿15.94亿+2.41%+1.78%-3.58%+1.67%+1.83%+22.10%+12.14%1.36%0.00%30.9738.240.00%软件 - 基础架构
TDC天睿公司
32.7000.0000.00%0.000.000.00032.7000.0000.00031.62亿29.66亿9670.00万9069.84万-12.50%-11.98%-13.38%-32.98%-31.58%-27.07%-24.84%--0.00%77.8653.610.00%软件 - 基础架构
ADBEAdobe
488.1000.0000.00%0.000.000.000488.1000.0000.0002186.69亿2180.36亿4.48亿4.47亿+3.99%+2.30%+0.18%-20.22%-19.23%+41.88%-18.19%--0.00%46.6241.290.00%软件 - 基础架构
VRSN威瑞信
168.5600.0000.00%0.000.000.000168.5600.0000.000167.89亿166.30亿9960.00万9865.86万-1.47%-9.16%-10.49%-13.93%-19.00%-24.39%-18.16%--0.00%20.7621.340.00%软件 - 基础架构
AKAM阿克迈
102.1200.0000.00%0.000.000.000102.1200.0000.000156.46亿153.46亿1.53亿1.50亿+1.22%-0.07%-2.17%-20.31%-8.92%+19.38%-13.71%--0.00%29.0129.010.00%软件 - 基础架构
RDWRRadware
19.1600.0000.00%0.000.000.00019.1600.0000.0008.01亿6.34亿4178.69万3306.38万+15.28%+9.99%+7.82%+1.48%+23.22%-0.31%+14.87%--0.00%亏损亏损0.00%软件 - 基础架构
ACIWACI环球
35.8900.0000.00%0.000.000.00035.8900.0000.00037.84亿37.53亿1.05亿1.05亿+4.48%+7.68%+8.56%+15.44%+34.82%+46.55%+17.29%--0.00%26.5932.040.00%软件 - 基础架构
DOXAmdocs
85.9100.0000.00%0.000.000.00085.9100.0000.000100.09亿99.95亿1.17亿1.16亿+3.06%-0.96%-1.49%-3.66%+8.50%-2.71%-1.73%2.03%0.00%19.2619.130.00%软件 - 基础架构
BOXBox Inc
26.3100.0000.00%0.000.000.00026.3100.0000.00037.98亿36.64亿1.44亿1.39亿-0.38%-3.56%-3.91%-2.95%+0.11%-2.92%+2.73%--0.00%39.2739.270.00%软件 - 基础架构
NTCT网侦系统
20.1200.0000.00%0.000.000.00020.1200.0000.00014.29亿13.53亿7103.51万6725.19万+1.72%+0.75%+0.80%-4.60%-4.73%-31.03%-8.34%--0.00%亏损24.540.00%软件 - 基础架构
FTNT飞塔信息
59.6300.0000.00%0.000.000.00059.6300.0000.000455.54亿382.77亿7.64亿6.42亿-6.14%-8.89%-12.48%-15.13%+16.19%-11.01%+1.88%--0.00%38.7240.840.00%软件 - 基础架构
CHKPCheck Point软件
154.9300.0000.00%0.000.000.000154.9300.0000.000174.93亿136.20亿1.13亿8790.86万+4.00%-3.77%-5.90%-4.85%+9.11%+28.16%+1.40%--0.00%21.5821.820.00%软件 - 基础架构
SNPS新思科技
550.4900.0000.00%0.000.000.000550.4900.0000.000839.74亿831.39亿1.53亿1.51亿+5.42%+4.35%-1.91%-3.24%+2.26%+48.73%+6.91%--0.00%60.7669.510.00%软件 - 基础架构
FFIVF5 Inc
171.7600.0000.00%0.000.000.000171.7600.0000.000100.67亿99.83亿5861.14万5811.91万+3.08%-5.81%-10.13%-7.74%+4.45%+26.99%-4.03%--0.00%20.6226.220.00%软件 - 基础架构
CSGSCSG国际
41.5700.0000.00%0.000.000.00041.5700.0000.00012.34亿11.79亿2968.60万2837.31万-9.28%-16.58%-14.54%-23.55%-17.80%-14.34%-21.42%2.74%0.00%18.9018.900.00%软件 - 基础架构
SPSCSPS Commerce
188.1300.0000.00%0.000.000.000188.1300.0000.00069.67亿69.18亿3703.25万3677.29万+5.12%+9.94%+10.31%-6.47%+0.92%+18.66%-2.95%--0.00%102.80106.890.00%软件 - 基础架构
EEFT嘉银通
112.5900.0000.00%0.000.000.000112.5900.0000.00051.65亿48.44亿4587.11万4301.91万+7.88%+6.55%+6.16%+4.87%+35.37%+0.72%+10.94%--0.00%19.8920.470.00%软件 - 基础架构
PANWPalo Alto Networks
303.0100.0000.00%0.000.000.000303.0100.0000.000979.03亿968.43亿3.23亿3.20亿+5.45%+3.13%+7.83%-18.54%+16.02%+51.96%+2.76%--0.00%46.91236.730.00%软件 - 基础架构
PRGSProgress Software
51.1000.0000.00%0.000.000.00051.1000.0000.00022.08亿21.88亿4321.81万4280.86万+1.98%-1.03%+0.22%-9.61%-4.61%-6.17%-5.58%1.37%0.00%32.9732.550.00%软件 - 基础架构
ALLT艾奥特通讯
2.1100.0000.00%0.000.000.0002.1100.0000.0008111.21万4101.53万3844.18万1943.85万-0.53%-0.94%-2.31%+6.57%+32.70%-24.10%+27.88%--0.00%亏损亏损0.00%软件 - 基础架构
FIVNFive9
54.3200.0000.00%0.000.000.00054.3200.0000.00040.13亿39.69亿7386.80万7307.48万-6.73%-9.89%-12.29%-30.35%-19.80%-0.55%-30.97%--0.00%亏损亏损0.00%软件 - 基础架构
SABRSabre
2.6400.0000.00%0.000.000.0002.6400.0000.00010.08亿9.98亿3.82亿3.78亿-8.97%-4.35%-0.75%-39.86%-28.26%-25.63%-40.00%--0.00%亏损亏损0.00%软件 - 基础架构
WEXWEX Inc
210.0000.0000.00%0.000.000.000210.0000.0000.00087.99亿82.96亿4190.05万3950.38万+0.28%-9.99%-12.71%-0.17%+19.71%+20.59%+7.94%--0.00%34.1534.090.00%软件 - 基础架构
VRNTVerint系统
31.3100.0000.00%0.000.000.00031.3100.0000.00019.53亿16.97亿6237.65万5419.89万+2.59%+0.87%+0.32%-3.21%+42.32%-6.98%+15.83%--0.00%111.82111.820.00%软件 - 基础架构

新闻