BK2508 软件 - 基础架构

添加自选
  • 3335.818
  • +58.910+1.80%
交易中 05/15 14:27 (美东)
3336.939最高价3279.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TLSTelos
3.9600.790+24.92%107.28万415.74万3.4303.1704.0403.3802.84亿2.11亿7175.80万5315.86万+16.81%+13.79%+20.00%-5.26%+1.54%+50.57%+8.49%--2.02%亏损亏损20.82%软件 - 基础架构
LIDRAEye
3.05000.5900+23.98%3345.15万1.23亿2.14002.46004.58002.10002022.07万1559.22万662.97万511.22万+158.47%+207.15%+196.12%+136.43%-36.06%-44.26%+33.19%--654.35%亏损亏损100.81%软件 - 基础架构
SNCRSynchronoss Technologies
10.00001.3100+15.07%6.98万65.20万8.85008.690010.00008.77501.08亿9744.12万1079.22万974.41万+11.11%+55.04%+55.04%-18.30%+98.41%+23.46%+61.03%--0.72%亏损亏损14.10%软件 - 基础架构
ATGLAlpha Technology
4.1800.440+11.76%1.11万4.64万3.7603.7404.3403.7606379.73万1677.23万1526.25万401.25万+1.21%+39.33%+87.44%-50.53%-79.60%+4.50%-67.09%--0.28%亏损亏损15.51%软件 - 基础架构
FOURShift4 Payments
71.5106.510+10.02%255.54万1.79亿69.20065.00071.67067.67045.56亿40.31亿6371.33万5637.25万+21.80%+23.53%+14.45%-6.72%+12.37%+10.32%-3.81%--4.53%47.6750.016.15%软件 - 基础架构
KPLTKatapult
19.16001.6600+9.49%14.13万281.75万16.150017.500023.540016.13507866.42万7051.01万410.56万368.01万+36.86%+41.30%+118.97%+34.93%+96.51%+25.23%+75.94%--3.84%亏损亏损42.31%软件 - 基础架构
USIOUsio
1.6200.140+9.45%7.47万11.63万1.5101.4801.6401.5104339.58万2802.50万2678.92万1730.04万+4.51%+10.20%+7.28%-0.62%+1.24%-23.59%-5.82%--0.43%亏损亏损8.78%软件 - 基础架构
FAASDigiAsia
8.8100.740+9.17%788.006690.008.2208.0708.8508.0805.35亿5869.10万6069.18万666.19万+2.68%+15.24%+19.38%-2.11%-20.63%-17.89%-21.34%--0.01%亏损亏损9.54%软件 - 基础架构
UBXG有家保险
5.2400.440+9.17%2573.001.30万5.2404.8005.2905.0001.41亿1048.00万2700.00万200.00万-0.19%+13.67%+6.94%+4.80%+4.80%+4.80%+4.80%--0.13%655.00655.006.04%软件 - 基础架构
RVYLRyvyl
1.48000.1200+8.82%10.70万15.17万1.32001.36001.53001.3100957.46万619.11万646.93万418.32万-0.67%+3.50%+5.71%-66.59%-52.56%-67.73%-64.42%--2.56%亏损亏损16.18%软件 - 基础架构
REKRRekor Systems
1.7800.125+7.55%198.38万348.35万1.6801.6551.8101.6601.52亿1.14亿8532.49万6428.43万-2.47%-0.56%-3.78%-24.58%-35.27%+39.06%-46.55%--3.09%亏损亏损9.06%软件 - 基础架构
JG极光
3.10000.2000+6.90%8494.002.59万3.01002.90003.11002.96501855.56万511.31万598.57万164.94万0.00%+5.08%+0.09%-0.81%+43.52%-55.40%+8.73%--0.52%亏损亏损5.00%软件 - 基础架构
CORZCore Scientific
3.8000.220+6.15%213.42万800.73万3.7003.5803.8303.5806.76亿5.75亿1.78亿1.51亿+9.20%+26.67%+40.74%+7.19%-31.53%-31.53%-31.53%--1.41%亏损亏损6.98%软件 - 基础架构
RXTRackspace Technology
2.1900.120+5.80%95.88万204.22万2.0902.0702.2002.0004.90亿1.60亿2.24亿7326.35万+17.74%+26.59%+44.08%+12.89%+62.22%+85.59%+9.50%--1.31%亏损亏损9.66%软件 - 基础架构
IOTSamsara
41.8102.260+5.71%289.45万1.20亿40.50039.55042.27539.910230.17亿81.72亿5.51亿1.95亿+8.85%+18.61%+35.00%+26.97%+58.43%+109.57%+25.25%--1.48%亏损亏损5.98%软件 - 基础架构
GTLBGitlab
56.9602.680+4.94%146.04万8139.04万55.51054.28057.31054.40590.52亿56.63亿1.59亿9941.25万+7.59%+6.75%+6.45%-18.84%+23.42%+79.06%-9.53%--1.47%亏损亏损5.35%软件 - 基础架构
BKKTBakkt Holdings
11.6970.547+4.90%32.24万370.89万12.25011.15012.50010.5707274.80万7138.31万621.94万610.27万+33.07%+85.37%+16.94%-49.77%-71.30%-67.05%-79.02%--5.28%亏损亏损17.31%软件 - 基础架构
KVYOKlaviyo
24.5301.090+4.65%73.36万1771.17万24.00023.44024.66023.48064.90亿17.25亿2.65亿7031.04万+13.93%+8.54%+5.32%-15.33%-11.06%-18.23%-11.70%--1.04%亏损亏损5.03%软件 - 基础架构
ALTRAltair Engineering
90.7403.990+4.60%24.27万2171.82万87.39086.75090.92086.53075.34亿24.07亿8303.29万2652.10万+6.50%+11.46%+12.64%+3.30%+25.28%+32.51%+7.83%--0.92%824.91亏损5.06%软件 - 基础架构
MQMarqeta
5.8450.255+4.56%471.46万2768.39万5.7105.5906.0055.64030.28亿23.65亿5.18亿4.05亿+0.09%+6.27%+8.44%-10.08%-4.80%+39.50%-16.26%--1.17%亏损亏损6.53%软件 - 基础架构
MDBMongoDB
374.12014.850+4.13%57.96万2.15亿367.000359.270376.280362.190272.48亿263.10亿7283.11万7032.39万+5.92%+0.21%+9.15%-15.89%-7.74%+32.43%-8.49%--0.82%亏损亏损3.92%软件 - 基础架构
SNPS新思科技
582.38522.755+4.07%48.09万2.77亿565.800559.630582.965564.880888.39亿881.76亿1.53亿1.51亿+5.79%+11.53%+10.39%+6.28%+7.77%+54.45%+13.10%--0.32%64.2873.533.23%软件 - 基础架构
ALLT艾奥特通讯
2.2400.080+3.70%1.20万2.63万2.1602.1602.2402.1508610.96万4354.23万3844.18万1943.85万+6.16%+5.60%+7.69%+19.79%+64.71%-12.84%+35.76%--0.06%亏损亏损4.17%软件 - 基础架构
CRWDCrowdStrike
341.62012.070+3.66%213.86万7.22亿333.210329.550342.790330.930830.74亿778.58亿2.43亿2.28亿+8.88%+15.63%+16.32%+5.53%+63.47%+148.94%+33.80%--0.94%923.30923.303.60%软件 - 基础架构
CFLTConfluent
31.7601.090+3.55%229.81万7258.04万31.39030.67031.88531.085100.94亿73.98亿3.18亿2.33亿+1.21%+12.58%+14.82%-2.93%+67.33%+18.55%+35.73%--0.99%亏损亏损2.61%软件 - 基础架构
MSAIMultiSensor AI
2.6600.090+3.50%2.08万5.50万2.5702.5702.7352.5703621.55万1054.91万1361.49万396.58万-0.75%-1.85%+6.40%-9.22%-75.39%-74.93%-20.60%--0.53%亏损亏损6.41%软件 - 基础架构
ZSZscaler
182.7305.910+3.34%81.87万1.48亿180.000176.820183.275178.425273.84亿168.25亿1.50亿9207.62万+6.86%+6.05%+5.65%-26.63%-4.51%+53.85%-17.53%--0.89%亏损亏损2.74%软件 - 基础架构
CISOCerberus Cyber Sentinel
0.84760.0273+3.33%3.47万2.97万0.89900.82030.89900.82031036.82万504.02万1223.24万594.65万-8.03%-24.99%-31.65%-61.56%-59.32%-71.79%-44.38%--0.58%亏损亏损9.59%软件 - 基础架构
OSPNOneSpan
12.9450.405+3.23%37.82万484.41万12.88012.54013.01812.5504.90亿4.19亿3784.55万3239.84万+5.93%+18.54%+31.29%+33.18%+29.06%-6.33%+20.76%--1.17%亏损亏损3.73%软件 - 基础架构
BASECouchbase
26.8100.820+3.16%15.13万400.81万26.55025.99026.95026.07013.46亿10.75亿5020.14万4008.88万+4.85%+10.69%+12.51%-0.41%+43.45%+60.06%+19.05%--0.38%亏损亏损3.39%软件 - 基础架构

新闻