BK2508 软件 - 基础架构

添加自选
  • 3231.247
  • -2.889-0.09%
交易中 05/09 10:28 (美东)
3237.177最高价3221.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCSIConsensus Cloud Solutions
17.9714.741+35.83%24.82万425.58万14.86013.23018.11014.7803.45亿2.46亿1922.02万1366.66万+46.70%+44.11%+34.51%-1.75%-19.52%-46.29%-31.44%--1.82%3.974.5625.17%软件 - 基础架构
PGYPagaya Technologies
12.3421.842+17.54%195.91万2437.51万12.15010.50013.22011.8308.70亿5.24亿7048.00万4244.29万+26.32%+31.15%+12.30%-13.57%-30.04%+13.02%-25.47%--4.62%亏损亏损13.24%软件 - 基础架构
BKKTBakkt Holdings
10.1801.390+15.81%38.61万379.65万8.7908.79010.5508.7906331.37万6212.58万621.94万610.27万+62.10%+10.44%-24.98%-57.37%-65.20%-68.43%-81.74%--6.33%亏损亏损20.02%软件 - 基础架构
TAOP淘屏
0.90990.1149+14.45%1548.71万1749.27万1.19000.79501.19000.8511410.92万361.32万451.61万397.10万-14.16%-12.52%-17.28%-20.18%-44.85%-86.00%-37.25%--390.01%亏损亏损42.63%软件 - 基础架构
KVYOKlaviyo
24.1552.625+12.19%84.60万2029.44万24.10021.53024.55023.00063.90亿16.98亿2.65亿7031.04万+7.36%+4.93%-0.35%-18.56%-15.84%-19.48%-13.05%--1.20%亏损亏损7.20%软件 - 基础架构
XBPXBP Europe Holdings
3.5130.343+10.83%26.64万91.70万3.2603.1703.6453.2501.06亿2930.70万3016.61万834.17万+61.16%+178.83%+99.62%+56.15%-72.97%-67.29%-33.71%--3.19%亏损亏损12.47%软件 - 基础架构
VRARThe Glimpse
1.2000.090+8.11%1.34万1.63万1.1301.1101.2501.1202016.19万1313.25万1680.16万1094.38万+0.84%+8.11%-2.44%+7.14%+2.56%-69.54%+6.19%--0.12%亏损亏损11.72%软件 - 基础架构
CORZCore Scientific
3.6900.210+6.03%243.95万899.66万3.6503.4803.7803.5106.56亿5.58亿1.78亿1.51亿+15.31%+6.65%+23.00%+0.54%-33.51%-33.51%-33.51%--1.61%亏损亏损7.76%软件 - 基础架构
SNCRSynchronoss Technologies
9.51000.5100+5.67%4.84万46.03万9.05009.00009.99009.05009809.27万8812.56万1031.47万926.66万+47.44%+47.21%+21.92%+49.76%+117.87%+20.08%+53.14%--0.52%亏损亏损10.44%软件 - 基础架构
BNAIBrand Engagement Network
1.8500.090+5.11%5406.009731.001.8201.7601.8901.6516164.56万2224.83万3332.20万1202.61万+14.20%-28.57%-69.17%-82.68%-82.61%-81.88%-82.53%--0.05%亏损亏损13.61%软件 - 基础架构
HUBCHUB Cyber Security
0.93460.0446+5.01%53.01万48.75万0.91000.89000.96000.8400967.55万504.83万1035.26万540.15万-10.13%-18.73%-20.12%-28.66%-71.18%-86.26%-56.93%--9.81%亏损亏损13.48%软件 - 基础架构
KPLTKatapult
14.69000.6900+4.93%393.005592.0014.690014.000014.690014.69006002.57万5260.09万408.62万358.07万+4.37%+56.28%+52.39%+5.30%+33.55%-12.31%+34.89%--0.01%亏损亏损0.00%软件 - 基础架构
AFRMAffirm Holdings
33.1301.550+4.91%374.75万1.23亿32.61031.58033.45032.320102.41亿75.09亿3.09亿2.27亿-3.80%+4.68%-1.98%-16.65%+27.52%+165.68%-32.58%--1.65%亏损亏损3.58%软件 - 基础架构
FLYWFlywire
18.0300.790+4.58%91.97万1608.13万17.41017.24018.11016.87022.39亿19.58亿1.24亿1.09亿-10.96%-12.26%-20.64%-16.87%-20.01%-38.90%-22.12%--0.85%亏损亏损7.19%软件 - 基础架构
SANGSangoma Technologies
4.3700.180+4.30%1137.004911.004.2304.1904.3704.2301.46亿1.13亿3333.29万2578.68万+0.23%-0.34%-11.98%+19.73%+68.08%+22.93%+36.56%--0.00%亏损亏损3.34%软件 - 基础架构
TCXTucows
18.0800.710+4.09%1.87万33.84万17.43017.37018.50017.4301.98亿1.64亿1092.86万908.75万-3.68%+1.35%+2.90%-10.54%-14.39%-30.99%-33.04%--0.21%亏损亏损6.16%软件 - 基础架构
PAYSPaySign
4.7400.170+3.72%6.59万30.93万4.6004.5704.7444.5602.51亿1.27亿5297.84万2684.47万+2.82%+8.22%+6.28%+58.00%+93.47%+44.95%+69.29%--0.25%35.6439.504.03%软件 - 基础架构
FOURShift4 Payments
60.8372.127+3.62%145.75万8567.43万56.53058.71061.37556.10038.03亿33.48亿6251.29万5503.10万+4.26%+3.22%-8.86%-20.27%-3.28%-1.67%-18.16%--2.65%42.5442.548.99%软件 - 基础架构
RXTRackspace Technology
1.9250.065+3.49%51.09万96.96万1.8601.8601.9401.8404.30亿1.41亿2.24亿7326.35万+10.63%+14.58%+13.91%+11.92%+25.00%+73.42%-3.75%--0.70%亏损亏损5.38%软件 - 基础架构
VERIVeritone
3.8500.120+3.22%80.52万309.27万3.8003.7304.1803.5701.45亿1.26亿3770.50万3271.88万+17.56%+12.74%-18.43%+75.00%+98.45%-3.99%+112.71%--2.46%亏损亏损16.35%软件 - 基础架构
AUIDauthID
9.00000.2600+2.97%3080.002.68万8.68008.74009.00008.52008505.20万6888.14万945.02万765.35万+14.21%+12.15%+23.29%-24.69%+39.10%+208.05%-4.86%--0.04%亏损亏损5.49%软件 - 基础架构
RPDRapid7
39.0751.075+2.83%67.78万2641.82万38.19038.00039.76038.14024.35亿23.96亿6232.45万6131.86万-12.58%-14.78%-22.30%-33.49%-24.99%-11.77%-31.57%--1.11%亏损亏损4.26%软件 - 基础架构
SABRSabre
2.7050.065+2.46%43.81万117.92万2.6602.6402.7402.63010.33亿10.23亿3.82亿3.78亿-7.04%-1.99%-1.28%-34.98%-28.06%-20.44%-38.52%--0.12%亏损亏损4.17%软件 - 基础架构
IMXI国际货币快递
20.4800.460+2.30%12.75万259.96万20.16020.02020.61520.1406.68亿6.00亿3263.99万2931.53万+2.40%-3.35%-7.08%-0.15%-2.62%-14.84%-7.29%--0.44%12.2612.562.37%软件 - 基础架构
GBGlobal Blue
5.0100.110+2.24%227.001139.005.0104.9005.0105.01011.99亿1.84亿2.39亿3670.96万-1.38%-0.99%-5.65%+6.60%-2.34%-8.07%+5.92%--0.00%51.65亏损0.00%软件 - 基础架构
APCXAppTech Payments
0.9110.020+2.24%1.91万1.71万0.8900.8910.9120.8702248.74万1820.27万2468.43万1998.10万+2.36%+2.36%-7.80%-52.55%-53.04%-43.77%-54.22%--0.10%亏损亏损4.76%软件 - 基础架构
MRDBMariaDB
0.51250.0110+2.19%5217.002653.000.51000.50150.51800.50443472.16万1365.73万6774.94万2664.83万-3.30%-3.61%+8.43%+35.91%+34.16%-53.41%+83.10%--0.02%亏损亏损2.71%软件 - 基础架构
BB黑莓
2.9150.055+1.92%106.27万307.07万2.8702.8602.9402.84017.18亿14.91亿5.89亿5.11亿-0.17%+4.86%-8.62%+7.56%-20.57%-43.29%-17.66%--0.21%亏损亏损3.50%软件 - 基础架构
ALLT艾奥特通讯
2.1500.040+1.90%2.52万5.23万2.1002.1102.1502.0608264.98万4179.28万3844.18万1943.85万+3.37%+0.46%-2.71%+12.57%+27.22%-22.66%+30.30%--0.13%亏损亏损4.26%软件 - 基础架构
YEXTYext Inc
5.5700.100+1.83%3.98万22.00万5.4705.4705.5755.4697.02亿5.64亿1.26亿1.01亿+1.27%+2.77%-2.62%-6.70%-16.11%-28.13%-5.43%--0.04%亏损亏损1.94%软件 - 基础架构

新闻