BK2508 软件 - 基础架构

添加自选
  • 3276.908
  • +27.466+0.85%
收盘价 05/14 16:00 (美东)
3281.661最高价3238.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INTZIntrusion
2.5800.750+40.98%147.07万340.20万1.9401.8302.8271.850896.27万580.87万347.39万225.14万+65.38%+48.28%+12.17%-47.33%-64.38%-90.15%-49.01%--65.32%亏损亏损53.38%软件 - 基础架构
ATCHAtlasClear
1.1400.228+24.93%17.84万19.08万0.9600.9131.1700.9351419.89万476.53万1245.52万418.01万+33.79%+12.32%-12.31%-74.15%-87.12%-88.93%-81.61%--4.27%亏损亏损25.76%软件 - 基础架构
PSFEPaysafe
18.8403.170+20.23%173.66万3301.73万18.50015.67019.83418.02011.62亿6.12亿6170.00万3249.54万+26.36%+32.49%+28.51%+37.62%+49.41%+48.23%+47.30%--5.34%亏损亏损11.58%软件 - 基础架构
BCANBYND Cannasoft
1.0900.141+14.89%404.03万420.63万0.9800.9491.1300.955846.75万704.08万776.84万645.94万+18.48%+12.37%+24.30%-96.78%-99.44%-99.78%-98.31%--62.55%亏损亏损18.45%软件 - 基础架构
STEMStem Inc
1.3700.160+13.22%1276.25万1718.07万1.2901.2101.4001.2402.21亿2.12亿1.62亿1.55亿+6.20%-25.54%-13.29%-56.23%-52.76%-66.59%-64.69%--8.24%亏损亏损13.22%软件 - 基础架构
BB黑莓
3.4700.370+11.94%9190.98万3.30亿3.8203.1003.8503.32020.48亿17.75亿5.90亿5.11亿+20.07%+24.37%+27.11%+24.37%-5.45%-31.69%-1.98%--17.97%亏损亏损17.10%软件 - 基础架构
TCXTucows
20.1502.130+11.82%3.78万74.42万18.40018.02020.49018.4002.21亿1.84亿1095.07万910.96万+13.39%+14.04%+9.33%-7.74%-5.58%-24.45%-25.37%--0.42%亏损亏损11.60%软件 - 基础架构
BKKTBakkt Holdings
11.1501.170+11.72%85.29万989.75万9.7509.98012.9209.7506934.66万6804.55万621.94万610.27万+52.95%+66.17%+7.91%-54.27%-67.45%-65.43%-80.00%--13.98%亏损亏损31.76%软件 - 基础架构
AEVAAeva Technologies
3.7900.370+10.82%32.67万120.79万3.4903.4203.8203.4602.00亿6950.81万5284.70万1833.99万+9.86%+21.47%+19.18%-28.49%+35.36%-25.69%+0.04%--1.78%亏损亏损10.52%软件 - 基础架构
ODDODDITY Tech
43.3004.190+10.71%188.00万7944.79万39.44039.11043.45039.33524.62亿10.90亿5686.67万2518.25万+38.52%+33.07%+23.71%+8.68%+20.21%+23.71%-6.94%--7.47%34.2342.0810.52%软件 - 基础架构
AISPAirship AI
6.0300.540+9.84%72.79万423.79万5.4205.4906.3005.2601.40亿4401.08万2315.91万729.86万-5.19%-18.07%-25.37%+252.63%-43.64%-42.68%+254.71%--9.97%8.388.3818.95%软件 - 基础架构
VHAIVocodia Holdings
0.1290.010+8.77%506.92万64.92万0.1200.1190.1450.113293.28万47.69万2273.52万369.70万-3.37%-21.34%-53.09%-96.95%-96.95%-96.95%-96.95%--137.12%亏损亏损26.90%软件 - 基础架构
MLGOMicroAlgo
2.4600.190+8.37%49.31万123.48万2.4602.2702.6502.4001873.23万680.70万761.47万276.71万+0.82%-0.81%-3.91%-73.26%-94.20%-88.50%-73.03%--17.82%亏损亏损11.01%软件 - 基础架构
EGIOEDGIO
10.13000.7200+7.65%10.66万108.57万9.42009.410010.84999.16015931.47万3438.10万585.54万339.40万+8.34%+6.30%-36.49%+6.86%-53.01%-49.86%-26.06%--3.14%亏损亏损17.96%软件 - 基础架构
CETXCemtrex
0.30000.0187+6.65%144.34万41.70万0.28130.28130.31000.264348.35万46.28万161.17万154.27万+3.45%-73.68%-90.63%-90.65%-94.35%-96.64%-94.01%--93.56%亏损亏损16.25%软件 - 基础架构
ZPTAZapata Computing
1.3100.080+6.50%222.57万293.18万1.2701.2301.3701.2103811.17万2495.07万2909.29万1904.63万+3.97%-2.96%-32.47%-86.27%-87.88%-87.58%-87.95%--11.69%亏损亏损13.01%软件 - 基础架构
TLSTelos
3.1700.170+5.67%52.33万163.37万3.0003.0003.1803.0002.27亿1.69亿7175.80万5315.86万-13.62%-7.85%-5.37%-22.68%-18.09%+7.82%-13.15%--0.98%亏损亏损6.00%软件 - 基础架构
AILEiLearningEngines
7.4000.380+5.41%4.00万29.21万7.2507.0207.5007.0559.98亿1.65亿1.35亿2235.92万-17.50%+13.76%-58.89%-32.23%-29.46%-28.30%-29.32%--0.18%127.59亏损6.34%软件 - 基础架构
WIXWix.com
133.5906.580+5.18%114.04万1.52亿127.490127.010135.345127.49074.77亿68.87亿5597.28万5155.28万+9.37%+12.38%+7.99%+4.97%+35.91%+64.01%+8.59%--2.21%234.37234.376.19%软件 - 基础架构
YEXTYext Inc
5.7400.270+4.94%92.06万522.68万5.5505.4705.7605.5107.23亿5.81亿1.26亿1.01亿+0.70%+4.55%+4.36%-8.89%-18.23%-24.87%-2.55%--0.91%亏损亏损4.57%软件 - 基础架构
ALARAlarum Technologies
27.4201.230+4.70%32.34万854.78万25.50026.19027.97024.6901.76亿1.51亿642.93万550.10万-3.99%-1.12%+15.26%+118.14%+461.31%+1264.18%+253.35%--5.88%亏损亏损12.52%软件 - 基础架构
DOCNDigitalOcean
39.4001.730+4.59%270.56万1.07亿38.15037.67040.29038.04035.89亿24.12亿9109.13万6122.30万+13.12%+19.90%+17.93%-2.23%+37.81%+21.72%+7.39%--4.42%75.77197.005.97%软件 - 基础架构
OSPNOneSpan
12.5400.540+4.50%38.04万475.44万12.21012.00012.59012.1354.75亿4.06亿3784.55万3239.84万+3.72%+15.90%+26.67%+25.15%+23.55%-7.39%+16.98%--1.17%亏损亏损3.79%软件 - 基础架构
AFRMAffirm Holdings
33.4401.430+4.47%766.94万2.56亿32.85032.01034.31032.760103.37亿76.47亿3.09亿2.29亿-4.18%+4.89%+8.15%-12.32%+31.34%+169.90%-31.95%--3.35%亏损亏损4.84%软件 - 基础架构
ORCL甲骨文
120.8704.500+3.87%1759.67万21.10亿116.500116.370122.550116.1303322.13亿1926.79亿27.49亿15.94亿+2.49%+6.26%+0.21%+8.94%+4.11%+24.79%+15.46%1.32%1.10%31.8939.375.52%软件 - 基础架构
TUYA涂鸦智能
1.9800.070+3.66%29.39万58.25万1.9201.9102.0001.88011.08亿3.44亿5.60亿1.74亿+9.39%+13.14%+20.73%+11.24%+10.00%+7.61%-13.91%--0.17%亏损亏损6.28%软件 - 基础架构
RBRKRubrik
33.9801.190+3.63%68.75万2317.99万33.20032.79034.27232.88059.61亿7.82亿1.75亿2300.00万+0.62%+6.12%+6.19%+6.19%+6.19%+6.19%+6.19%--2.99%亏损亏损4.25%软件 - 基础架构
VRNTVerint系统
32.4001.120+3.58%52.68万1696.18万31.57031.28032.41031.57020.21亿17.56亿6237.65万5419.89万+2.99%+7.00%+10.73%+0.78%+39.29%-4.65%+19.87%--0.97%115.71115.712.69%软件 - 基础架构
NNNextNav
7.7200.260+3.49%59.93万459.95万7.4507.4607.8157.4009.32亿4.31亿1.21亿5578.97万-10.13%-15.26%-3.74%+83.81%+61.17%+235.65%+73.48%--1.07%亏损亏损5.56%软件 - 基础架构
CRWDCrowdStrike
329.55010.370+3.25%263.57万8.62亿319.190319.180330.790319.180801.39亿751.07亿2.43亿2.28亿+5.44%+12.65%+10.16%+0.09%+58.64%+145.91%+29.07%--1.16%890.68890.683.64%软件 - 基础架构

新闻