BK2508 软件 - 基础架构

添加自选
  • 3321.273
  • +0.808+0.02%
收盘价 05/17 16:00 (美东)
3328.893最高价3304.030最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CETXCemtrex
0.48700.1605+49.16%2123.28万847.07万0.37000.32650.49700.3337518.77万507.62万1065.23万1042.33万+73.12%+76.13%-84.41%-85.60%-91.24%-94.75%-90.28%--203.71%亏损亏损50.02%软件 - 基础架构
VHAIVocodia Holdings
0.1800.050+38.46%9659.56万1712.89万0.1970.1300.2200.132409.23万66.55万2273.52万369.70万+44.58%+12.01%-20.70%-89.41%-95.74%-95.74%-95.74%--2612.84%亏损亏损67.92%软件 - 基础架构
ARQQArqit Quantum
0.4370.043+10.89%335.38万147.03万0.4090.3940.4690.4007331.42万2625.56万1.68亿6010.89万+9.42%+6.41%-7.36%-24.43%-17.57%-51.11%-7.85%--5.58%亏损亏损17.49%软件 - 基础架构
HUBCHUB Cyber Security
0.88200.0820+10.25%151.39万128.96万0.80450.80000.90000.7818913.10万476.42万1035.26万540.15万-2.71%-10.01%-35.15%-22.63%-67.21%-86.43%-59.35%--28.03%亏损亏损14.78%软件 - 基础架构
TAOP淘屏
0.79900.0720+9.91%55.25万44.63万0.78000.72700.88930.7500360.84万317.28万451.61万397.10万-9.72%-21.67%-24.62%-32.29%-47.43%-87.89%-44.90%--13.92%亏损亏损19.16%软件 - 基础架构
BKKTBakkt Holdings
11.4600.970+9.25%29.55万329.64万10.40010.49011.67610.2407141.67万6601.41万623.18万576.04万+16.46%+76.31%+15.23%-48.37%-75.62%-67.02%-79.44%--5.13%亏损亏损13.69%软件 - 基础架构
AFRMAffirm Holdings
33.8302.510+8.01%1193.29万3.95亿31.26031.32033.87031.250104.58亿77.36亿3.09亿2.29亿+7.09%-3.15%+9.09%-9.38%+28.97%+145.86%-31.16%--5.22%亏损亏损8.37%软件 - 基础架构
FAASDigiAsia
10.0000.690+7.41%1.15万11.32万8.8009.31010.3208.7156.07亿6661.87万6069.18万666.19万+17.79%+17.51%+17.51%-2.44%-9.91%-6.80%-10.71%--0.17%亏损亏损17.24%软件 - 基础架构
PDYNPalladyne AI
1.6000.110+7.38%15.99万24.21万1.5101.4901.6301.4204256.00万2386.27万2660.00万1491.42万+22.14%+21.21%+11.11%+185.71%+135.22%-31.27%+121.91%--1.07%亏损亏损14.09%软件 - 基础架构
KPLTKatapult
18.40001.1800+6.85%2.21万38.90万17.290017.220018.490016.20007554.39万6808.28万410.56万370.02万+9.07%+32.28%+103.09%+27.78%+83.63%+17.01%+68.96%--0.60%亏损亏损13.30%软件 - 基础架构
JNVRJanover
1.1400.070+6.54%3.05万3.28万1.0301.0701.1401.0301261.36万576.87万1106.46万506.03万-2.56%+7.55%+6.05%-9.88%+25.86%-71.50%+10.68%--0.60%亏损亏损10.28%软件 - 基础架构
BLINBridgeline Digital
1.21000.0700+6.14%3.90万4.51万1.15001.14001.25001.12001260.53万1041.99万1041.76万861.15万-5.47%+1.68%+1.68%+35.04%+55.13%+30.14%+39.08%--0.45%亏损亏损11.40%软件 - 基础架构
SANGSangoma Technologies
4.8750.275+5.98%6253.003.06万4.7954.6004.9504.7951.62亿1.26亿3333.29万2579.41万+12.07%+11.81%+7.50%+25.64%+69.86%+35.42%+52.34%--0.02%亏损亏损3.37%软件 - 基础架构
RBRKRubrik
36.5701.710+4.91%109.05万3909.50万34.86034.86036.57034.51064.16亿8.41亿1.75亿2300.00万+9.10%+11.66%+14.28%+14.28%+14.28%+14.28%+14.28%--4.74%亏损亏损5.91%软件 - 基础架构
BASECouchbase
27.5801.060+4.00%53.68万1447.09万26.64026.52027.61026.37013.85亿11.06亿5020.14万4008.88万+5.83%+6.53%+20.44%+0.15%+47.25%+53.99%+22.47%--1.34%亏损亏损4.68%软件 - 基础架构
TUYA涂鸦智能
2.0900.080+3.98%56.53万116.21万1.9802.0102.1101.97011.70亿3.63亿5.60亿1.74亿+12.37%+15.47%+33.12%+17.42%+11.17%+12.97%-9.13%--0.33%亏损亏损6.97%软件 - 基础架构
KVYOKlaviyo
25.3600.970+3.98%116.95万2940.13万24.50024.39025.42024.22067.09亿17.83亿2.65亿7031.04万+7.23%+12.81%+11.57%-12.43%-11.17%-15.47%-8.71%--1.66%亏损亏损4.92%软件 - 基础架构
CCSIConsensus Cloud Solutions
19.7200.700+3.68%23.01万449.12万19.02019.02019.82018.7403.79亿2.63亿1922.02万1333.00万+3.19%+61.51%+53.11%+27.31%-11.81%-43.06%-24.76%--1.73%4.355.015.68%软件 - 基础架构
RVYLRyvyl
1.56000.0499+3.30%25.48万43.24万1.53001.51011.85001.50001009.22万652.58万646.93万418.32万+12.23%+13.04%+21.88%-61.48%-59.90%-66.09%-62.50%--6.09%亏损亏损23.18%软件 - 基础架构
AVPTAvePoint
8.9500.240+2.76%187.81万1656.43万8.7208.7108.9608.66016.58亿8.93亿1.85亿9977.21万+9.82%+9.95%+16.38%+13.58%+6.93%+56.47%+9.01%--1.88%亏损亏损3.44%软件 - 基础架构
MOGOMogo Inc
1.73500.0450+2.66%12.76万21.99万1.72001.69001.79081.68004253.72万3714.04万2451.71万2140.66万-1.42%-5.71%-4.14%+3.27%+44.58%-25.74%-5.71%--0.60%亏损亏损6.56%软件 - 基础架构
TLSTelos
3.6700.090+2.51%29.14万106.05万3.6903.5803.7483.5152.63亿1.95亿7175.80万5315.86万+7.31%+4.86%+10.54%+4.56%-11.14%+40.08%+0.55%--0.55%亏损亏损6.51%软件 - 基础架构
CFLTConfluent
32.2300.700+2.22%264.58万8470.28万32.01031.53032.39031.620102.44亿75.22亿3.18亿2.33亿+9.55%+12.65%+19.86%-4.76%+67.86%+17.71%+37.74%--1.13%亏损亏损2.44%软件 - 基础架构
OKTAOkta
102.9602.220+2.20%272.75万2.80亿100.940100.740104.109100.540173.18亿164.76亿1.68亿1.60亿+5.69%+6.64%+11.88%+25.10%+40.56%+25.33%+13.73%--1.70%亏损亏损3.54%软件 - 基础架构
EVCMEverCommerce
10.8900.230+2.16%15.81万170.24万10.71010.66010.92010.60020.16亿2.13亿1.85亿1957.35万+7.93%+14.63%+23.33%+11.92%+20.07%-8.02%-1.27%--0.81%亏损亏损3.00%软件 - 基础架构
CCCSCCC Intelligent Solutions Holdings
11.2100.230+2.09%246.97万2755.91万11.12010.98011.23011.01069.32亿39.11亿6.18亿3.49亿+5.56%+3.70%-2.01%-0.53%-2.61%+13.69%-1.58%--0.71%亏损亏损2.00%软件 - 基础架构
CRWDCrowdStrike
345.9306.870+2.03%204.49万7.04亿340.000339.060346.280338.710841.23亿788.02亿2.43亿2.28亿+7.85%+11.51%+22.39%+11.26%+64.21%+139.03%+35.49%--0.90%934.95934.952.23%软件 - 基础架构
NTNXNutanix
70.2901.320+1.91%201.65万1.42亿68.97068.97070.69068.880171.74亿170.99亿2.44亿2.43亿+4.01%+12.93%+19.64%+20.48%+70.15%+174.36%+47.39%--0.83%亏损亏损2.62%软件 - 基础架构
ARBEArbe Robotics
1.6500.030+1.85%9.11万14.78万1.6201.6201.6501.6001.29亿6616.96万7822.16万4010.28万0.00%-6.58%-10.33%-5.71%-14.51%-19.90%-24.31%--0.23%亏损亏损3.09%软件 - 基础架构
VRARThe Glimpse
1.1800.020+1.72%3.96万4.55万1.1501.1601.2001.1002141.49万1450.27万1814.82万1229.04万+3.51%+3.51%+7.27%-19.73%-8.53%-69.59%+4.42%--0.32%亏损亏损8.62%软件 - 基础架构