BK2508 软件 - 基础架构

添加自选
  • 3249.442
  • -1.399-0.04%
收盘价 05/13 16:00 (美东)
3272.326最高价3234.697最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INTZIntrusion
1.8300.220+13.66%56.34万100.30万1.6701.6101.9601.547635.73万412.01万347.39万225.14万+14.37%-3.17%-26.51%-63.37%-75.83%-93.42%-63.83%--25.02%亏损亏损25.62%软件 - 基础架构
SQSPSquarespace
43.2505.060+13.25%1245.47万5.38亿43.16038.19043.36043.11059.43亿26.10亿1.37亿6034.66万+22.04%+21.63%+22.80%+31.22%+49.14%+53.15%+31.02%--20.64%亏损亏损0.66%软件 - 基础架构
ATCHAtlasClear
0.9130.088+10.61%6.63万5.76万0.8500.8250.9290.8501136.53万381.43万1245.52万418.01万+1.39%-8.63%-35.74%-84.01%-90.34%-91.11%-85.28%--1.59%亏损亏损9.58%软件 - 基础架构
BCANBYND Cannasoft
0.9490.079+9.05%97.71万89.37万0.9030.8700.9600.865736.99万612.81万776.84万645.94万+6.48%+5.41%+23.21%-97.20%-99.50%-99.80%-98.53%--15.13%亏损亏损10.92%软件 - 基础架构
BB黑莓
3.1000.200+6.90%1938.36万6057.47万3.0202.9003.2502.99018.27亿15.85亿5.89亿5.11亿+2.99%+8.39%+12.32%+8.39%-16.22%-39.69%-12.43%--3.79%亏损亏损8.97%软件 - 基础架构
SNCRSynchronoss Technologies
8.47000.5100+6.41%2.31万19.10万8.00007.96008.60008.00009140.97万8253.27万1079.22万974.41万+24.56%+29.31%+12.19%-7.93%+68.36%+5.15%+36.39%--0.24%亏损亏损7.54%软件 - 基础架构
VERIVeritone
3.3500.200+6.35%76.85万251.55万3.0703.1503.4503.0701.26亿1.10亿3773.87万3271.88万-4.01%-1.76%-26.70%+29.09%+64.22%-16.25%+85.08%--2.35%亏损亏损12.06%软件 - 基础架构
SABRSabre
3.0200.170+5.96%634.78万1918.38万2.9102.8503.1202.87011.53亿11.41亿3.82亿3.78亿+13.96%+5.59%+17.05%-11.70%-22.16%-13.22%-31.36%--1.68%亏损亏损8.77%软件 - 基础架构
ODDODDITY Tech
39.1101.930+5.19%84.66万3236.37万36.38037.18039.17036.38022.24亿9.85亿5686.67万2518.25万+21.05%+20.15%+18.88%-8.71%+11.42%+11.74%-15.95%--3.36%30.9238.017.50%软件 - 基础架构
OLBThe OLB Group
4.90000.2400+5.15%6.64万31.37万4.64004.66005.05004.2400886.55万533.28万180.93万108.83万+25.00%+2.77%+2.10%-35.53%-30.75%-44.69%-53.77%--6.10%亏损亏损17.38%软件 - 基础架构
DOCNDigitalOcean
37.6701.760+4.90%280.94万1.03亿36.51035.91037.71034.99034.31亿23.10亿9109.13万6132.33万+8.09%+10.66%+10.37%-7.85%+30.35%+13.91%+2.67%--4.58%72.44188.357.57%软件 - 基础架构
VHCVirnetx控股
4.83000.2200+4.77%3691.001.74万4.68004.61004.84504.53721777.76万1547.72万368.07万320.44万-2.62%-10.39%-15.41%-47.61%-40.22%-42.87%-31.00%--0.12%亏损亏损6.68%软件 - 基础架构
WIXWix.com
127.0104.750+3.89%103.16万1.32亿125.790122.260129.440125.44071.09亿65.48亿5597.28万5155.28万+5.84%+4.78%+2.46%-1.10%+31.22%+62.38%+3.24%--2.00%222.82222.823.27%软件 - 基础架构
EGIOEDGIO
9.41000.3500+3.86%3.40万31.63万9.29009.06009.67008.90685509.88万3193.74万585.54万339.40万+0.11%-7.47%-54.41%+1.40%-58.00%-59.36%-31.31%--1.00%亏损亏损8.42%软件 - 基础架构
AISPAirship AI
5.4900.200+3.78%36.87万195.71万5.2305.2905.4905.1701.27亿4006.96万2315.91万729.86万-17.94%-23.00%-39.00%+228.74%-48.69%-47.51%+222.94%--5.05%7.637.636.05%软件 - 基础架构
VRARThe Glimpse
1.1800.040+3.51%2.01万2.32万1.1401.1401.1901.1401982.59万1291.36万1680.16万1094.38万0.00%+3.51%+0.85%-12.59%+5.36%-71.08%+4.42%--0.18%亏损亏损4.39%软件 - 基础架构
AKAM阿克迈
94.3203.130+3.43%345.01万3.24亿91.47091.19094.73091.390143.66亿141.74亿1.52亿1.50亿-6.69%-7.33%-7.73%-15.46%-16.06%+9.78%-20.30%--2.30%23.5226.803.66%软件 - 基础架构
TDC天睿公司
34.1401.120+3.39%116.57万3947.80万33.11033.02034.19532.97033.01亿30.96亿9670.00万9068.17万-10.06%-9.83%-4.56%-10.06%-27.79%-23.54%-21.54%--1.29%81.2955.973.71%软件 - 基础架构
ZPTAZapata Computing
1.2300.040+3.36%100.32万118.80万1.1701.1901.2501.1103578.42万2342.70万2909.29万1904.63万0.00%-18.00%-44.84%-87.70%-88.62%-88.34%-88.68%--5.27%亏损亏损11.77%软件 - 基础架构
APPNAppian
33.2901.050+3.26%50.24万1684.42万32.50032.24034.00032.38524.05亿11.31亿7224.15万3398.47万+0.97%-13.24%-12.37%-11.49%-9.41%-7.68%-11.60%--1.48%亏损亏损5.01%软件 - 基础架构
PSFEPaysafe
15.6700.490+3.23%49.98万786.58万15.43015.18015.92015.4009.67亿5.09亿6170.00万3249.54万+2.82%+6.96%+6.74%+9.35%+23.10%+8.14%+22.52%--1.54%亏损亏损3.43%软件 - 基础架构
RXTRackspace Technology
2.0300.060+3.05%115.43万233.83万2.0301.9702.1451.9654.54亿1.49亿2.24亿7326.35万+11.54%+16.00%+26.88%+3.57%+37.16%+87.96%+1.50%--1.58%亏损亏损9.14%软件 - 基础架构
PATHUiPath
19.8000.580+3.02%685.07万1.36亿19.42019.22020.20019.370113.37亿90.43亿5.73亿4.57亿-0.25%+0.20%+1.64%-22.87%+8.37%+33.69%-20.29%--1.50%亏损亏损4.32%软件 - 基础架构
CINTCI&T
3.5200.100+2.92%12.41万43.14万3.4203.4203.5603.4004.73亿7222.82万1.34亿2051.94万-7.85%-10.89%-13.09%-19.27%-32.44%+0.57%-33.08%--0.61%19.1319.134.68%软件 - 基础架构
CSGSCSG国际
43.2501.220+2.90%41.32万1785.16万42.46042.03043.59042.16012.84亿12.27亿2968.60万2837.31万+0.79%-10.53%-9.02%-18.89%-14.01%-10.41%-18.25%2.64%1.46%19.6619.663.40%软件 - 基础架构
DBXDropbox
23.7900.660+2.85%556.58万1.32亿23.20023.13024.02023.07078.55亿56.84亿3.30亿2.39亿+1.06%-1.69%+3.80%-26.89%-12.34%+5.22%-19.30%--2.33%15.8618.164.11%软件 - 基础架构
JG极光
2.96000.0819+2.85%1793.005282.002.90002.87812.97002.90001771.76万488.22万598.57万164.94万+2.94%-5.43%-2.63%-6.03%+40.82%-57.73%+3.82%--0.11%亏损亏损2.43%软件 - 基础架构
TUYA涂鸦智能
1.9100.050+2.69%20.52万38.97万1.8801.8601.9301.86010.69亿3.31亿5.60亿1.74亿+3.80%+10.40%+16.46%+10.40%+7.91%0.00%-16.96%--0.12%亏损亏损3.76%软件 - 基础架构
FTNT飞塔信息
59.6301.470+2.53%549.04万3.27亿58.56058.16059.92058.400455.54亿382.77亿7.64亿6.42亿+1.39%-7.26%-7.88%-15.13%+16.33%-13.03%+1.88%--0.86%38.7240.842.61%软件 - 基础架构
GENGen Digital
24.0000.540+2.30%904.59万2.16亿23.46023.46024.14523.450152.86亿139.07亿6.37亿5.79亿+21.83%+15.61%+16.50%+12.20%+16.85%+50.11%+5.79%2.08%1.56%25.0025.002.96%软件 - 基础架构