BK2508 软件 - 基础架构

添加自选
  • 3247.576
  • -3.265-0.10%
交易中 05/13 10:16 (美东)
3272.326最高价3234.697最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SQSPSquarespace
43.2155.025+13.16%524.32万2.26亿43.16038.19043.24043.11059.39亿26.08亿1.37亿6034.66万+21.94%+21.53%+22.70%+31.11%+49.02%+53.03%+30.91%--8.69%亏损亏损0.34%软件 - 基础架构
STEMStem Inc
1.3200.120+10.00%140.87万182.36万1.2201.2001.3451.2202.13亿2.05亿1.62亿1.55亿-5.71%-30.16%-16.98%-60.83%-55.70%-70.73%-65.98%--0.91%亏损亏损10.42%软件 - 基础架构
BKKTBakkt Holdings
10.6960.856+8.70%5.68万58.07万10.3009.84010.6969.8506652.42万6527.61万621.94万610.27万+62.06%+7.39%-2.81%-56.34%-66.31%-66.57%-80.81%--0.93%亏损亏损8.60%软件 - 基础架构
VERIVeritone
3.3500.200+6.35%28.97万92.88万3.0703.1503.3503.0701.26亿1.10亿3773.87万3271.88万-4.01%-1.76%-26.70%+29.09%+64.22%-16.25%+85.08%--0.89%亏损亏损8.89%软件 - 基础架构
BB黑莓
3.0750.175+6.03%631.08万1973.01万3.0202.9003.2452.99018.12亿15.73亿5.89亿5.11亿+2.16%+7.52%+11.41%+7.52%-16.89%-40.18%-13.14%--1.23%亏损亏损8.79%软件 - 基础架构
SABRSabre
3.0100.160+5.61%90.49万269.23万2.9102.8503.0302.87011.50亿11.38亿3.82亿3.78亿+13.58%+5.24%+16.67%-11.99%-22.42%-13.51%-31.59%--0.24%亏损亏损5.61%软件 - 基础架构
INTZIntrusion
1.7000.090+5.59%8.07万13.11万1.6701.6101.7001.547590.57万382.74万347.39万225.14万+4.94%-14.14%-41.58%-65.77%-79.52%-93.66%-66.40%--3.58%亏损亏损9.48%软件 - 基础架构
AFRMAffirm Holdings
33.1301.540+4.87%203.24万6661.45万32.38031.59033.34032.070102.41亿75.76亿3.09亿2.29亿-5.15%-0.60%+1.56%-19.18%+35.00%+174.48%-32.58%--0.89%亏损亏损4.02%软件 - 基础架构
EGIOEDGIO
9.50140.4414+4.87%9217.008.65万9.29009.06009.67008.90685563.40万3224.76万585.54万339.40万+1.08%-6.57%-53.97%+2.39%-57.59%-58.96%-30.65%--0.27%亏损亏损8.42%软件 - 基础架构
WIXWix.com
128.1105.850+4.78%24.30万3104.66万125.790122.260129.440125.44071.71亿66.04亿5597.28万5155.28万+6.76%+5.68%+3.35%-0.24%+32.36%+63.78%+4.14%--0.47%224.75224.753.27%软件 - 基础架构
AEVAAeva Technologies
3.5100.160+4.78%5.12万17.90万3.3903.3503.5703.3901.85亿6431.17万5284.70万1832.24万+2.63%+13.59%-1.96%-28.71%+30.02%-28.21%-7.35%--0.28%亏损亏损5.37%软件 - 基础架构
APPNAppian
33.6951.455+4.51%7.05万234.70万32.50032.24033.75032.38524.34亿11.45亿7224.15万3398.47万+2.20%-12.18%-11.31%-10.41%-8.31%-6.56%-10.53%--0.21%亏损亏损4.23%软件 - 基础架构
BCANBYND Cannasoft
0.9070.037+4.24%20.46万17.98万0.9030.8700.9240.865704.51万585.80万776.84万645.94万+1.78%+0.77%+17.78%-97.32%-99.52%-99.81%-98.60%--3.17%亏损亏损6.77%软件 - 基础架构
MQMarqeta
5.7250.215+3.90%42.67万242.19万5.5505.5105.8005.55029.66亿23.17亿5.18亿4.05亿-0.26%+2.78%+8.22%-12.06%-2.97%+22.33%-17.98%--0.11%亏损亏损4.54%软件 - 基础架构
ALARAlarum Technologies
28.2501.030+3.78%3.66万102.42万27.50027.22028.65027.5001.82亿1.55亿642.93万550.10万-4.69%-1.60%+18.05%+121.74%+514.13%+1281.42%+264.05%--0.67%亏损亏损4.23%软件 - 基础架构
ARBEArbe Robotics
1.7100.060+3.64%1.24万2.09万1.6701.6501.7101.6701.34亿6857.57万7822.16万4010.28万-3.39%-5.52%-9.52%-10.00%-14.50%-20.09%-21.56%--0.03%亏损亏损2.42%软件 - 基础架构
SNCRSynchronoss Technologies
8.24740.2874+3.61%7366.005.92万8.00007.96008.25768.00008900.74万8036.36万1079.22万974.41万+21.29%+25.91%+9.24%-10.35%+63.93%+2.39%+32.81%--0.08%亏损亏损3.24%软件 - 基础架构
AVDXAvidXchange
11.6450.405+3.60%36.74万424.65万11.36011.24011.69011.32024.06亿21.99亿2.07亿1.89亿-4.08%-2.63%+4.53%-6.16%+20.30%+31.14%-6.01%--0.20%亏损亏损3.29%软件 - 基础架构
BANDBandwidth
22.3610.751+3.48%4.34万96.47万21.80021.61022.44021.8006.04亿5.32亿2700.77万2379.61万+9.03%+22.26%+31.46%+55.40%+82.39%+98.77%+54.54%--0.18%亏损亏损2.96%软件 - 基础架构
TUYA涂鸦智能
1.9200.060+3.23%10.42万19.66万1.8801.8601.9201.86010.74亿3.33亿5.60亿1.74亿+4.35%+10.98%+17.07%+10.98%+8.47%+0.52%-16.52%--0.06%亏损亏损3.23%软件 - 基础架构
MSAIMultiSensor AI
2.6100.080+3.16%1372.003609.002.6102.5302.6102.6103553.48万1035.08万1361.49万396.58万-2.97%-6.79%-10.31%-25.64%-75.92%-75.35%-22.09%--0.04%亏损亏损0.00%软件 - 基础架构
CETXCemtrex
0.29000.0087+3.09%23.51万6.79万0.28930.28130.29500.280046.74万44.74万161.17万154.27万+7.37%-83.71%-91.10%-90.91%-94.61%-96.95%-94.21%--15.24%亏损亏损5.33%软件 - 基础架构
ATCHAtlasClear
0.8500.025+3.03%1.19万1.01万0.8500.8250.8500.8501058.69万355.31万1245.52万418.01万-6.46%-15.00%-40.56%-85.34%-90.94%-91.72%-86.29%--0.29%亏损亏损0.00%软件 - 基础架构
PATHUiPath
19.7730.553+2.88%97.55万1918.10万19.42019.22019.87019.370113.21亿90.31亿5.73亿4.57亿-0.39%+0.07%+1.51%-22.97%+8.23%+33.51%-20.40%--0.21%亏损亏损2.60%软件 - 基础架构
DLODLocal
13.6360.376+2.84%11.74万158.46万13.41013.26013.66013.30040.36亿10.84亿2.96亿7950.87万-4.31%-5.04%-14.61%-18.15%-26.49%-1.97%-22.92%--0.15%27.8327.832.72%软件 - 基础架构
VRNTVerint系统
31.6500.780+2.53%1.72万54.15万31.20030.87031.81031.20019.74亿17.15亿6237.65万5419.89万+0.38%+2.69%+7.87%-1.22%+40.67%-6.83%+17.09%--0.03%113.04113.041.98%软件 - 基础架构
PSFEPaysafe
15.5600.380+2.50%6.63万103.31万15.43015.18015.78515.4009.60亿5.06亿6170.00万3249.54万+3.60%+7.61%+0.65%+15.34%+20.81%+16.38%+21.66%--0.20%亏损亏损2.54%软件 - 基础架构
JG极光
2.95000.0719+2.50%1060.003109.002.90002.87812.95002.90001765.77万486.57万598.57万164.94万+2.59%-5.75%-2.96%-6.35%+40.34%-57.87%+3.47%--0.06%亏损亏损1.74%软件 - 基础架构
CCSIConsensus Cloud Solutions
19.5800.470+2.46%3.93万76.68万19.31019.11019.79019.2303.76亿2.68亿1922.02万1366.66万+54.54%+56.64%+55.27%-0.05%-12.35%-43.51%-25.30%--0.29%4.324.972.93%软件 - 基础架构
CSGSCSG国际
43.0551.025+2.44%5.82万250.25万42.46042.03043.59042.16012.78亿12.22亿2968.60万2837.31万+0.34%-10.93%-9.43%-19.25%-14.40%-10.81%-18.62%2.65%0.21%19.5719.573.40%软件 - 基础架构