BK2508 软件 - 基础架构

添加自选
  • 3333.055
  • +56.147+1.71%
收盘价 05/15 16:00 (美东)
3339.028最高价3279.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LIDRAEye
3.34000.8800+35.77%3512.97万1.29亿2.14002.46004.58002.10002214.33万1707.47万662.97万511.22万+183.05%+236.35%+224.27%+158.91%-29.98%-38.96%+45.85%--687.18%亏损亏损100.81%软件 - 基础架构
TLSTelos
3.9400.770+24.29%134.86万523.82万3.4303.1704.0403.3802.83亿2.09亿7175.80万5315.86万+16.22%+13.22%+19.39%-5.74%+1.03%+49.81%+7.95%--2.54%亏损亏损20.82%软件 - 基础架构
SNCRSynchronoss Technologies
10.10001.4100+16.23%12.48万121.03万8.85008.690010.43008.77501.09亿9841.56万1079.22万974.41万+12.22%+56.59%+56.59%-17.48%+100.40%+24.69%+62.64%--1.28%亏损亏损19.05%软件 - 基础架构
RVYLRyvyl
1.52000.1600+11.76%11.73万16.70万1.32001.36001.53001.3100983.34万635.85万646.93万418.32万+2.01%+6.29%+8.57%-65.69%-51.28%-66.86%-63.46%--2.81%亏损亏损16.18%软件 - 基础架构
FOURShift4 Payments
72.1607.160+11.02%394.50万2.79亿69.20065.00072.43067.67045.98亿40.68亿6371.33万5637.25万+22.91%+24.65%+15.49%-5.87%+13.39%+11.32%-2.93%--7.00%48.1150.467.32%软件 - 基础架构
OLBThe OLB Group
4.90000.4800+10.86%7.70万36.19万4.54004.42005.10684.3300886.55万533.28万180.93万108.83万+19.80%+12.63%+14.46%-33.78%-31.08%-39.65%-53.77%--7.07%亏损亏损17.58%软件 - 基础架构
REKRRekor Systems
1.8200.165+9.97%306.54万536.70万1.6801.6551.8301.6601.55亿1.17亿8532.49万6428.43万-0.27%+1.68%-1.62%-22.88%-33.82%+42.19%-45.35%--4.77%亏损亏损10.27%软件 - 基础架构
BKKTBakkt Holdings
12.1801.030+9.24%47.48万549.73万12.25011.15012.50010.5707575.26万7433.13万621.94万610.27万+38.57%+93.03%+21.77%-47.69%-70.11%-65.69%-78.15%--7.78%亏损亏损17.31%软件 - 基础架构
FAASDigiAsia
8.8100.740+9.17%891.007569.008.2208.0708.8508.0805.35亿5869.10万6069.18万666.19万+2.68%+15.24%+19.38%-2.11%-20.63%-17.89%-21.34%--0.01%亏损亏损9.54%软件 - 基础架构
JG极光
3.15000.2500+8.62%1.03万3.17万3.01002.90003.15002.96501885.49万519.56万598.57万164.94万+1.61%+6.78%+1.70%+0.79%+45.83%-54.68%+10.49%--0.63%亏损亏损6.38%软件 - 基础架构
USIOUsio
1.5900.110+7.43%8.42万13.13万1.5101.4801.6401.5104259.48万2750.77万2678.92万1730.04万+2.58%+8.16%+5.30%-2.45%-0.63%-25.00%-7.56%--0.49%亏损亏损8.78%软件 - 基础架构
CORZCore Scientific
3.8300.250+6.98%329.41万1243.49万3.7003.5803.8503.5806.81亿5.80亿1.78亿1.51亿+10.06%+27.67%+41.85%+8.04%-30.99%-30.99%-30.99%--2.18%亏损亏损7.54%软件 - 基础架构
KPLTKatapult
18.66001.1600+6.63%15.10万300.14万16.150017.500023.540016.13507661.13万6867.01万410.56万368.01万+33.29%+37.61%+113.26%+31.41%+91.38%+21.96%+71.35%--4.10%亏损亏损42.31%软件 - 基础架构
UBXG有家保险
5.1100.310+6.46%3833.001.96万5.2404.8005.2905.0001.38亿1022.00万2700.00万200.00万-2.67%+10.85%+4.29%+2.20%+2.20%+2.20%+2.20%--0.19%638.75638.756.04%软件 - 基础架构
IOTSamsara
42.0602.510+6.35%414.53万1.72亿40.50039.55042.27539.910231.55亿82.21亿5.51亿1.95亿+9.50%+19.32%+35.81%+27.73%+59.38%+110.83%+26.00%--2.12%亏损亏损5.98%软件 - 基础架构
KVYOKlaviyo
24.8001.360+5.80%119.48万2909.00万24.00023.44024.80023.48065.61亿17.44亿2.65亿7031.04万+15.19%+9.73%+6.48%-14.39%-10.08%-17.33%-10.73%--1.70%亏损亏损5.63%软件 - 基础架构
ATGLAlpha Technology
3.9500.210+5.61%1.63万6.64万3.7603.7404.3403.5606028.69万1584.94万1526.25万401.25万-4.36%+31.67%+77.13%-53.25%-80.72%-1.25%-68.90%--0.41%亏损亏损20.86%软件 - 基础架构
GTLBGitlab
57.1002.820+5.20%224.26万1.26亿55.51054.28057.31054.40590.74亿56.76亿1.59亿9941.25万+7.86%+7.01%+6.71%-18.64%+23.73%+79.50%-9.31%--2.26%亏损亏损5.35%软件 - 基础架构
MQMarqeta
5.8600.270+4.83%753.90万4424.86万5.7105.5906.0055.64030.36亿23.71亿5.18亿4.05亿+0.34%+6.55%+8.72%-9.85%-4.56%+39.86%-16.05%--1.86%亏损亏损6.53%软件 - 基础架构
MDBMongoDB
376.49017.220+4.79%104.58万3.90亿367.000359.270377.640362.190274.20亿264.76亿7283.11万7032.39万+6.59%+0.85%+9.84%-15.36%-7.16%+33.27%-7.91%--1.49%亏损亏损4.30%软件 - 基础架构
ALTRAltair Engineering
90.8604.110+4.74%40.93万3682.57万87.39086.75090.92086.53075.44亿24.10亿8303.29万2652.10万+6.64%+11.61%+12.79%+3.44%+25.45%+32.68%+7.97%--1.54%826.00亏损5.06%软件 - 基础架构
RXTRackspace Technology
2.1600.090+4.35%152.53万327.51万2.0902.0702.2102.0004.83亿1.58亿2.24亿7326.35万+16.13%+24.86%+42.11%+11.34%+60.00%+83.05%+8.00%--2.08%亏损亏损10.15%软件 - 基础架构
CRWDCrowdStrike
343.12013.570+4.12%313.87万10.65亿333.210329.550344.370330.930834.39亿782.00亿2.43亿2.28亿+9.36%+16.14%+16.83%+6.00%+64.19%+150.03%+34.39%--1.38%927.35927.354.08%软件 - 基础架构
CFLTConfluent
31.8701.200+3.91%456.27万1.45亿31.39030.67032.00031.085101.29亿74.23亿3.18亿2.33亿+1.56%+12.97%+15.22%-2.60%+67.91%+18.96%+36.20%--1.96%亏损亏损2.98%软件 - 基础架构
SNPS新思科技
580.20020.570+3.68%96.80万5.60亿565.800559.630582.965564.880885.06亿878.45亿1.53亿1.51亿+5.40%+11.11%+9.97%+5.88%+7.37%+53.87%+12.68%--0.64%64.0473.263.23%软件 - 基础架构
OSPNOneSpan
13.0000.460+3.67%69.47万893.91万12.88012.54013.01812.5504.92亿4.21亿3784.55万3239.84万+6.38%+19.05%+31.85%+33.74%+29.61%-5.93%+21.27%--2.14%亏损亏损3.73%软件 - 基础架构
PANWPalo Alto Networks
312.32010.780+3.57%369.07万11.43亿304.190301.540313.140303.0601009.11亿998.18亿3.23亿3.20亿+3.07%+8.69%+12.62%-14.69%+18.29%+63.07%+5.91%--1.16%48.35244.003.34%软件 - 基础架构
SSentinelOne
22.3100.720+3.33%315.06万6987.49万22.00021.59022.34021.72569.16亿60.84亿3.10亿2.73亿+6.44%+4.06%+8.14%-23.46%+28.74%+21.58%-18.70%--1.16%亏损亏损2.85%软件 - 基础架构
RPDRapid7
39.3801.270+3.33%232.75万8954.24万38.52038.11039.62037.25024.54亿24.17亿6232.45万6137.46万+3.63%-12.25%-10.09%-33.15%-23.67%-14.96%-31.03%--3.79%亏损亏损6.22%软件 - 基础架构
BASECouchbase
26.8200.830+3.19%26.57万707.17万26.55025.99026.95026.07013.46亿10.75亿5020.14万4008.88万+4.89%+10.73%+12.55%-0.37%+43.50%+60.12%+19.09%--0.66%亏损亏损3.39%软件 - 基础架构