BK2508 软件 - 基础架构

添加自选
  • 3381.820
  • +10.647+0.32%
交易中 05/23 11:09 (美东)
3396.182最高价3365.531最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VHAIVocodia Holdings
0.1370.017+14.21%3393.07万468.38万0.1380.1200.1450.120776.33万50.80万5650.14万369.70万+5.69%+2.54%-27.30%-91.77%-96.75%-96.75%-96.75%--917.80%亏损亏损20.78%软件 - 基础架构
RAMPLiveRamp
36.0303.690+11.41%120.16万4401.78万37.90032.34038.00035.60023.84亿22.99亿6615.39万6379.41万+8.66%+10.18%+12.63%+2.21%+8.66%+52.41%-4.88%--1.88%211.94211.947.42%软件 - 基础架构
PRTHPriority Technology
3.8200.380+11.05%37.48万140.83万3.4003.4404.0303.3503.06亿6452.80万8006.51万1689.22万+10.72%+7.91%+22.44%+18.63%+27.33%+17.18%+7.30%--2.22%亏损亏损19.77%软件 - 基础架构
GCT大健云仓
32.2202.390+8.01%190.14万5914.00万31.00029.83032.29030.21013.21亿7.70亿4099.01万2388.69万-7.60%-17.68%-10.28%-7.89%+230.46%+350.00%+76.11%--7.96%12.5414.016.97%软件 - 基础架构
DAVAEndava
31.5402.330+7.98%71.85万2337.83万31.74029.21033.31031.29018.38亿13.48亿5826.48万4273.39万+4.85%-4.91%+5.13%-50.94%-53.47%-38.16%-59.49%--1.68%34.4315.316.92%软件 - 基础架构
AILEiLearningEngines
5.3000.320+6.43%28.92万169.08万5.5304.9806.4505.3007.12亿1.19亿1.34亿2235.92万-22.06%-31.79%-21.60%-50.00%-49.52%-48.84%-49.38%--1.29%91.38亏损23.09%软件 - 基础架构
JG极光
3.12000.1700+5.76%2422.007394.003.00002.95003.19002.98001867.53万514.61万598.57万164.94万-2.50%+8.94%+4.35%+6.85%+41.30%-49.77%+9.44%--0.15%亏损亏损7.12%软件 - 基础架构
BKKTBakkt Holdings
16.1500.850+5.56%12.30万191.25万15.40015.30016.53014.8101.01亿9882.99万623.18万611.95万+53.96%+57.56%+75.21%-36.67%-56.93%-54.51%-71.03%--2.01%亏损亏损11.24%软件 - 基础架构
ZUO祖睿
10.3900.530+5.38%80.73万843.22万10.8009.86010.85010.12015.39亿14.36亿1.48亿1.38亿-0.48%-1.14%+5.38%+20.95%+13.93%+1.86%+10.53%--0.58%亏损亏损7.40%软件 - 基础架构
CINTCI&T
3.9400.190+5.07%11.09万43.53万3.9003.7504.0403.8005.30亿8132.00万1.35亿2063.96万+16.57%+14.20%+1.55%-17.75%-23.50%-9.43%-25.10%--0.54%25.7521.416.40%软件 - 基础架构
ATGLAlpha Technology
4.0450.184+4.78%3.12万12.87万3.9053.8604.5003.8306172.92万1622.86万1526.25万401.25万-6.38%-7.45%+44.45%-21.01%-74.47%+1.11%-68.15%--0.78%亏损亏损17.36%软件 - 基础架构
MSAIMultiSensor AI
2.3500.100+4.44%1.55万3.81万2.5342.2502.6002.3303231.99万931.97万1375.31万396.58万-9.62%-6.37%-11.32%-10.98%-78.30%-77.62%-29.85%--0.39%亏损亏损12.00%软件 - 基础架构
TCXTucows
20.0800.850+4.42%2.15万42.46万19.24019.23020.08019.2402.20亿1.83亿1095.07万910.54万+6.41%+3.24%+12.56%+5.74%-5.33%-35.37%-25.63%--0.24%亏损亏损4.37%软件 - 基础架构
KSPIKaspi.kz
121.2505.086+4.38%7.20万865.73万117.190116.165122.800117.100230.39亿10.91亿1.90亿900.00万+3.55%+0.95%+5.96%+21.08%+46.52%+46.52%+46.52%5.95%0.80%11.3612.074.91%软件 - 基础架构
CLBTCellebrite
12.1050.495+4.26%79.61万961.88万11.55011.61012.37911.41024.85亿9.32亿2.05亿7697.41万+4.90%+7.41%+13.03%+1.13%+43.25%+109.43%+39.78%--1.03%亏损亏损8.35%软件 - 基础架构
BNAIBrand Engagement Network
1.3300.040+3.10%3.16万4.24万1.3601.2901.3881.3204431.82万1474.79万3332.20万1108.87万+4.72%-22.45%-48.65%-87.70%-87.49%-87.06%-87.44%--0.29%亏损亏损5.28%软件 - 基础架构
SNPS新思科技
589.68016.550+2.89%58.63万3.43亿582.100573.130597.940568.455903.41亿892.93亿1.53亿1.51亿+3.59%+7.24%+11.24%+3.40%+8.55%+35.81%+14.52%--0.39%64.3174.455.15%软件 - 基础架构
CISOCerberus Cyber Sentinel
0.83890.0234+2.87%1.04万8483.000.83000.81550.83990.80101030.11万521.56万1227.93万621.72万-1.31%-12.61%-25.10%-53.78%-59.71%-71.90%-44.95%--0.17%亏损亏损4.77%软件 - 基础架构
VRARThe Glimpse
1.1200.030+2.75%4544.005058.001.0931.0901.1301.0832032.60万1376.40万1814.82万1228.93万-3.45%-3.45%+0.90%-29.65%-13.18%-73.33%-0.88%--0.04%亏损亏损4.36%软件 - 基础架构
JNVRJanover
1.1400.030+2.69%9451.001.02万1.0801.1101.1401.0711261.25万576.95万1106.46万506.14万+6.53%-4.67%+10.66%-10.82%-4.37%-71.50%+10.67%--0.19%亏损亏损6.23%软件 - 基础架构
ALARAlarum Technologies
34.5000.870+2.59%31.51万1102.94万34.92033.63036.80032.1302.22亿1.90亿642.93万550.10万+26.47%+22.47%+18.97%+110.24%+670.09%+1497.22%+344.59%--5.73%亏损亏损13.89%软件 - 基础架构
FLYWFlywire
17.6900.340+1.96%27.01万471.31万17.43017.35017.69017.27021.97亿19.54亿1.24亿1.10亿+5.42%+0.06%-13.92%-38.68%-24.08%-40.48%-23.59%--0.25%亏损亏损2.42%软件 - 基础架构
ODDODDITY Tech
37.9050.630+1.69%14.08万529.01万37.51037.27537.90536.89021.56亿9.55亿5686.67万2518.25万-13.06%-0.28%+19.50%-7.77%+11.22%+8.30%-18.54%--0.56%29.9636.842.72%软件 - 基础架构
NNNextNav
7.4650.100+1.36%17.10万125.47万7.3607.3657.4907.2509.01亿4.14亿1.21亿5541.30万-8.40%-7.50%-9.68%+88.04%+88.51%+214.98%+67.75%--0.31%亏损亏损3.26%软件 - 基础架构
AVDXAvidXchange
11.0650.135+1.24%41.03万451.50万11.10010.93011.15010.85022.86亿20.89亿2.07亿1.89亿-1.91%-3.53%-6.47%-12.81%+3.70%+19.75%-10.69%--0.22%亏损亏损2.75%软件 - 基础架构
MDBMongoDB
365.7004.420+1.22%62.43万2.30亿372.230361.280379.055359.920268.24亿259.08亿7335.00万7084.61万-1.15%+3.10%-0.12%-17.53%-12.04%+28.36%-10.55%--0.88%亏损亏损5.30%软件 - 基础架构
CORZCore Scientific
4.2000.050+1.20%247.95万1033.35万4.2004.1504.2903.9937.47亿6.36亿1.78亿1.51亿+13.51%+7.69%+21.39%+9.66%-24.32%-24.32%-24.32%--1.64%亏损亏损7.17%软件 - 基础架构
ARBEArbe Robotics
1.7100.020+1.18%5.04万8.61万1.6901.6901.7421.6841.34亿6857.57万7822.16万4010.28万+5.56%+2.40%-6.56%-21.02%-12.76%-24.00%-21.56%--0.13%亏损亏损3.47%软件 - 基础架构
APCXAppTech Payments
0.9100.010+1.16%3617.003300.000.9000.9000.9500.9002251.41万1823.33万2472.99万2002.78万-3.25%+0.44%+2.29%-48.27%-44.82%-47.98%-54.25%--0.02%亏损亏损5.56%软件 - 基础架构
MQMarqeta
5.2800.060+1.15%81.09万422.89万5.2305.2205.2805.15027.36亿21.37亿5.18亿4.05亿-6.55%-10.51%-1.49%-27.97%-16.85%+12.58%-24.36%--0.20%亏损亏损2.49%软件 - 基础架构

新闻