BK2508 软件 - 基础架构

添加自选
  • 3364.076
  • +17.088+0.51%
收盘价 05/24 16:00 (美东)
3372.937最高价3327.989最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LIDRAEye
3.48000.6900+24.73%737.79万2603.34万2.71002.79003.81002.62012307.15万1894.35万662.97万544.35万+42.62%+34.88%+251.44%+121.66%-22.87%-36.44%+51.97%--135.53%亏损亏损42.65%软件 - 基础架构
VHAIVocodia Holdings
0.1560.030+24.13%5827.56万812.75万0.1300.1260.1600.121883.68万57.82万5650.14万369.70万-13.11%+25.62%-14.86%-88.67%-96.30%-96.30%-96.30%--1576.31%亏损亏损30.95%软件 - 基础架构
CORZCore Scientific
4.8200.650+15.59%894.02万4157.66万4.1904.1704.8204.1008.57亿7.29亿1.78亿1.51亿+30.45%+32.42%+38.51%+28.19%-13.15%-13.15%-13.15%--5.91%亏损亏损17.27%软件 - 基础架构
CINTCI&T
4.5500.600+15.19%33.42万150.40万4.1003.9504.7083.9806.12亿9391.02万1.35亿2063.96万+34.22%+33.04%+16.67%-6.38%-12.16%0.00%-13.50%--1.62%29.7424.5918.42%软件 - 基础架构
BKKTBakkt Holdings
17.3901.770+11.33%48.46万816.17万16.50015.62018.14914.8501.08亿1.06亿623.18万611.95万+51.75%+76.73%+74.03%+19.93%-63.00%-49.23%-68.81%--7.92%亏损亏损21.12%软件 - 基础架构
OLBThe OLB Group
3.80000.3500+10.14%5.42万20.66万3.67503.45004.20503.5579683.08万413.57万179.76万108.83万-21.65%-18.45%+5.20%-46.18%-57.33%-45.32%-64.15%--4.98%亏损亏损18.76%软件 - 基础架构
AILEiLearningEngines
5.9000.540+10.07%22.27万128.64万5.5005.3606.3405.1207.92亿1.32亿1.34亿2235.92万-12.59%-20.27%-26.25%-44.70%-43.76%-43.16%-43.65%--1.00%101.72亏损22.76%软件 - 基础架构
HUBCHUB Cyber Security
0.90240.0624+7.43%31.58万27.74万0.83880.84000.91420.8201934.22万487.44万1035.26万540.15万+2.31%-0.46%-16.44%-34.61%-68.34%-84.17%-58.41%--5.85%亏损亏损11.20%软件 - 基础架构
ATGLAlpha Technology
3.8400.260+7.26%2.18万8.54万3.5003.5804.2003.5005860.80万1540.80万1526.25万401.25万-1.79%-20.66%+36.17%-17.95%-72.96%-4.00%-69.76%--0.54%亏损亏损19.55%软件 - 基础架构
PRTHPriority Technology
4.4600.280+6.70%21.28万94.42万4.1604.1804.6754.1603.57亿7544.87万8006.51万1691.68万+29.65%+22.53%+40.92%+34.74%+46.23%+32.34%+25.28%--1.26%亏损亏损12.32%软件 - 基础架构
FOURShift4 Payments
68.2904.230+6.60%156.45万1.06亿65.65064.06068.56065.29043.51亿38.50亿6371.33万5637.25万+0.99%+4.93%+15.61%-16.94%+1.20%+5.55%-8.14%--2.78%45.5347.765.11%软件 - 基础架构
ARBEArbe Robotics
1.7900.110+6.55%9.55万16.89万1.6701.6801.8401.6701.40亿7178.39万7822.16万4010.28万+8.48%+8.48%-2.72%-8.21%-9.60%-19.73%-17.89%--0.24%亏损亏损10.12%软件 - 基础架构
MSAIMultiSensor AI
2.3300.130+5.91%1.05万2.43万2.3502.2002.3652.1353204.48万924.03万1375.31万396.58万-7.54%-7.91%-14.65%-12.08%-78.72%-77.81%-30.45%--0.27%亏损亏损10.46%软件 - 基础架构
REKRRekor Systems
1.5900.080+5.30%109.73万170.26万1.5101.5101.6201.4601.36亿1.14亿8535.83万7196.80万+20.45%-5.36%-11.17%-33.19%-43.62%+15.64%-52.25%--1.53%亏损亏损10.60%软件 - 基础架构
APCXAppTech Payments
0.9400.040+4.43%3.27万3.01万0.9100.9000.9560.9102324.61万1882.61万2472.99万2002.78万-0.01%-0.85%+8.74%-46.29%-45.66%-47.19%-52.76%--0.16%亏损亏损5.07%软件 - 基础架构
ALARAlarum Technologies
34.2701.320+4.01%33.71万1173.39万33.00032.95036.25033.0002.26亿1.94亿660.15万567.33万+35.08%+25.90%+22.48%+95.83%+630.70%+987.94%+341.62%--5.94%亏损亏损9.86%软件 - 基础架构
AEVAAeva Technologies
3.4100.130+3.96%16.97万57.66万3.3103.2803.4803.2801.80亿6216.19万5284.70万1822.93万+0.29%+1.79%+10.36%-32.48%+21.03%-40.70%-9.99%--0.93%亏损亏损6.10%软件 - 基础架构
MQMarqeta
5.3800.190+3.66%642.07万3455.41万5.2905.1905.4555.20027.87亿21.78亿5.18亿4.05亿-4.44%-2.36%-0.55%-17.61%-15.54%+13.50%-22.92%--1.59%亏损亏损4.91%软件 - 基础架构
SCWXSecureworks
6.1500.210+3.54%1.17万7.13万6.0005.9406.1805.9795.43亿8648.30万8836.28万1406.23万-1.91%-3.45%+2.50%-6.82%+5.67%-29.55%-16.67%--0.08%亏损亏损3.39%软件 - 基础架构
OSPNOneSpan
13.0000.440+3.50%34.96万453.33万12.80012.56013.16012.6404.92亿4.21亿3784.55万3241.86万-1.33%+8.24%+20.48%+35.28%+26.95%-11.80%+21.27%--1.08%亏损亏损4.14%软件 - 基础架构
EGIOEDGIO
9.63000.3200+3.44%6.57万62.08万9.45009.31009.75109.31005638.70万3274.67万585.54万340.05万-7.67%+6.29%-3.02%+7.38%-49.45%-50.88%-29.71%--1.93%亏损亏损4.74%软件 - 基础架构
SABRSabre
3.0800.100+3.36%265.41万809.02万2.9802.9803.0902.97511.76亿11.03亿3.82亿3.58亿+0.98%+8.07%+10.00%+16.23%-18.95%-3.90%-30.00%--0.74%亏损亏损3.86%软件 - 基础架构
PANWPalo Alto Networks
321.60010.160+3.26%471.50万15.07亿311.500311.440323.110311.0001041.34亿1027.84亿3.24亿3.20亿+1.18%+8.11%+10.36%+3.56%+8.59%+51.91%+9.06%--1.48%46.47251.253.89%软件 - 基础架构
FLYWFlywire
18.3300.575+3.24%152.04万2774.43万17.65017.75518.47017.52022.77亿20.24亿1.24亿1.10亿+10.42%+4.21%-11.83%-35.44%-26.81%-37.89%-20.82%--1.38%亏损亏损5.35%软件 - 基础架构
WIXWix.com
170.0004.790+2.90%83.88万1.42亿165.200165.210170.345165.20095.15亿87.64亿5597.28万5155.59万+25.29%+39.05%+40.72%+21.27%+60.83%+118.93%+38.19%--1.63%146.55298.253.11%软件 - 基础架构
MRDBMariaDB
0.53130.0147+2.85%28.81万15.39万0.52000.51660.54000.52003665.85万1482.55万6899.78万2790.41万+5.84%+2.67%+0.06%+59.55%+45.16%-38.94%+89.82%--1.03%亏损亏损3.87%软件 - 基础架构
AISPAirship AI
3.9800.110+2.84%17.08万68.08万4.0103.8704.1003.8829217.33万2904.86万2315.91万729.86万-8.72%-24.76%-46.43%+160.13%-62.80%-62.02%+134.12%--2.34%5.535.535.64%软件 - 基础架构
GRRRGorilla Technology
5.4400.150+2.84%7.93万42.92万5.3005.2905.5005.2904776.75万2302.41万878.08万423.24万+2.45%-2.68%+8.80%-38.92%-11.95%-69.27%+0.85%--1.87%3.323.323.97%软件 - 基础架构
NNNextNav
7.7100.210+2.80%87.67万670.43万7.5107.5007.7607.5109.31亿4.27亿1.21亿5539.22万-4.81%+2.94%-18.15%+80.14%+83.14%+219.92%+73.26%--1.58%亏损亏损3.33%软件 - 基础架构
CRWDCrowdStrike
351.4709.120+2.66%267.00万9.39亿342.670342.350355.750340.810854.70亿800.65亿2.43亿2.28亿+1.60%+9.57%+15.59%+8.43%+49.54%+128.05%+37.66%--1.17%949.92949.924.36%软件 - 基础架构