BK2508 软件 - 基础架构

添加自选
  • 3302.929
  • +26.021+0.79%
交易中 05/15 10:17 (美东)
3311.807最高价3279.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LIDRAEye
3.48781.0278+41.78%533.13万1624.25万2.14002.46003.55002.10002312.32万1783.03万662.97万511.22万+195.58%+251.24%+238.62%+170.37%-26.88%-36.26%+52.31%--104.29%亏损亏损58.94%软件 - 基础架构
TLSTelos
3.8000.630+19.87%40.33万152.00万3.4303.1704.0103.3802.73亿2.02亿7175.80万5315.86万+12.09%+9.20%+15.15%-9.09%-2.56%+44.49%+4.11%--0.76%亏损亏损19.87%软件 - 基础架构
KPLTKatapult
20.00002.5000+14.29%3.70万66.33万16.150017.500020.000016.13508172.32万7360.13万408.62万368.01万+42.86%+47.49%+128.57%+40.85%+105.13%+30.72%+83.65%--1.01%亏损亏损22.09%软件 - 基础架构
ATGLAlpha Technology
4.0500.310+8.29%2994.001.19万3.7603.7404.1103.7606181.31万1625.06万1526.25万401.25万-1.94%+35.00%+81.61%-52.07%-80.23%+1.25%-68.11%--0.08%亏损亏损9.36%软件 - 基础架构
FOURShift4 Payments
69.7904.790+7.37%68.41万4724.40万69.20065.00070.21067.67044.47亿39.34亿6371.33万5637.25万+18.87%+20.56%+11.70%-8.96%+9.66%+7.67%-6.12%--1.21%46.5348.803.91%软件 - 基础架构
BCANBYND Cannasoft
1.1500.060+5.50%397.25万484.24万1.3001.0901.3201.1101021.78万871.26万888.58万757.69万+22.79%+29.00%+1.76%-97.39%-99.40%-99.78%-98.22%--52.43%亏损亏损19.27%软件 - 基础架构
USIOUsio
1.5600.080+5.41%2.30万3.55万1.5101.4801.6401.5104179.11万2698.87万2678.92万1730.04万+0.65%+6.12%+3.31%-4.29%-2.50%-26.42%-9.30%--0.13%亏损亏损8.78%软件 - 基础架构
SNCRSynchronoss Technologies
9.11000.4200+4.83%2.17万19.44万8.85008.69009.30008.77509831.67万8876.89万1079.22万974.41万+1.22%+41.24%+41.24%-25.57%+80.75%+12.47%+46.70%--0.22%亏损亏损6.04%软件 - 基础架构
OLBThe OLB Group
4.62500.2050+4.64%3738.001.70万4.54004.42004.74844.5000836.80万503.35万180.93万108.83万+13.08%+6.31%+8.04%-37.50%-34.95%-43.03%-56.37%--0.34%亏损亏损5.62%软件 - 基础架构
VRARThe Glimpse
1.2080.043+3.70%6.15万7.63万1.2101.1651.2501.1712029.80万1322.11万1680.16万1094.38万+8.84%+3.26%+5.05%-14.32%-0.98%-69.72%+6.91%--0.56%亏损亏损6.77%软件 - 基础架构
MQMarqeta
5.7800.190+3.40%85.91万495.20万5.7105.5905.8455.64029.95亿23.39亿5.18亿4.05亿-1.03%+5.09%+7.24%-11.08%-5.86%+37.95%-17.19%--0.21%亏损亏损3.67%软件 - 基础架构
NTNXNutanix
69.4252.135+3.17%37.76万2594.93万68.00067.29069.44067.890169.63亿168.88亿2.44亿2.43亿+4.86%+13.61%+14.36%+23.58%+73.17%+164.27%+45.58%--0.16%亏损亏损2.30%软件 - 基础架构
PDYNPalladyne AI
1.3800.040+2.99%1.37万1.84万1.3401.3401.3801.3253670.80万2058.16万2660.00万1491.42万+4.55%+4.55%-13.21%+151.82%+102.94%-34.70%+91.40%--0.09%亏损亏损4.10%软件 - 基础架构
PAYPaymentus Holdings
19.0700.550+2.97%3.79万72.16万18.74018.52019.18018.56023.68亿3.48亿1.24亿1822.56万-1.50%-6.84%-0.05%+22.95%+18.23%+102.66%+6.72%--0.21%82.91105.943.35%软件 - 基础架构
IOTSamsara
40.7181.168+2.95%36.91万1490.94万40.50039.55040.77039.910224.16亿79.59亿5.51亿1.95亿+6.01%+15.51%+31.47%+23.65%+54.29%+104.10%+21.98%--0.19%亏损亏损2.17%软件 - 基础架构
WIXWix.com
137.3303.740+2.80%10.62万1448.02万134.870133.590137.550134.87076.87亿70.80亿5597.28万5155.28万+12.44%+15.53%+11.01%+7.91%+39.72%+68.61%+11.63%--0.21%240.93240.932.01%软件 - 基础架构
CORZCore Scientific
3.6800.100+2.80%40.97万150.12万3.7003.5803.7203.5806.54亿5.57亿1.78亿1.51亿+5.75%+22.67%+36.30%+3.81%-33.69%-33.69%-33.69%--0.27%亏损亏损3.91%软件 - 基础架构
CYBRCyberArk
244.2855.985+2.51%6.11万1483.35万242.500238.300244.285241.135103.36亿102.24亿4231.22万4185.39万+4.00%+3.00%+3.52%-2.29%+27.90%+71.60%+11.52%--0.15%亏损亏损1.32%软件 - 基础架构
GDDYGoDaddy
136.0883.268+2.46%7.67万1034.61万133.660132.820136.155133.660191.80亿185.44亿1.41亿1.36亿+3.51%+11.28%+11.22%+24.97%+46.55%+88.20%+28.19%--0.06%11.7914.991.88%软件 - 基础架构
SSentinelOne
22.1200.530+2.45%63.73万1403.70万22.00021.59022.12021.72568.57亿60.33亿3.10亿2.73亿+5.53%+3.17%+7.22%-24.12%+27.64%+20.54%-19.39%--0.23%亏损亏损1.83%软件 - 基础架构
CRWDCrowdStrike
337.2807.730+2.35%60.81万2.04亿333.210329.550337.430330.930820.19亿768.69亿2.43亿2.28亿+7.50%+14.16%+14.84%+4.19%+61.39%+145.78%+32.10%--0.27%911.57911.571.97%软件 - 基础架构
BLZEBackblaze
7.5000.170+2.32%4.88万36.12万7.3507.3307.5207.3203.11亿2.70亿4150.00万3597.69万-23.31%-19.44%-17.67%-36.60%+13.13%+73.22%-1.18%--0.14%亏损亏损2.73%软件 - 基础架构
JG极光
2.96500.0650+2.24%479.001424.003.01002.90003.01002.96501774.75万489.05万598.57万164.94万-4.35%+0.51%-4.27%-5.13%+37.27%-57.34%+4.00%--0.03%亏损亏损1.55%软件 - 基础架构
SNPS新思科技
572.00012.370+2.21%8.98万5105.11万565.800559.630572.000564.880872.55亿866.03亿1.53亿1.51亿+3.91%+9.54%+8.42%+4.38%+5.85%+51.69%+11.09%--0.06%63.1372.221.27%软件 - 基础架构
REKRRekor Systems
1.6900.035+2.11%28.12万47.24万1.6801.6551.7001.6601.44亿1.09亿8532.49万6428.43万-7.40%-5.59%-8.65%-28.39%-38.55%+32.03%-49.25%--0.44%亏损亏损2.42%软件 - 基础架构
KVYOKlaviyo
23.9350.495+2.11%10.78万256.17万24.00023.44024.00023.48063.32亿16.83亿2.65亿7031.04万+11.17%+5.91%+2.77%-17.38%-13.22%-20.22%-13.84%--0.15%亏损亏损2.22%软件 - 基础架构
CISOCerberus Cyber Sentinel
0.83750.0172+2.10%2.67万2.29万0.89900.82030.89900.82031024.46万498.02万1223.24万594.65万-9.13%-25.88%-32.46%-62.02%-59.80%-72.13%-45.05%--0.45%亏损亏损9.59%软件 - 基础架构
OSPNOneSpan
12.8000.260+2.07%5.06万64.96万12.88012.54013.01812.5704.84亿4.15亿3784.55万3239.84万+4.75%+17.22%+29.82%+31.69%+27.62%-7.38%+19.40%--0.16%亏损亏损3.57%软件 - 基础架构
AKAM阿克迈
94.9201.790+1.92%31.47万2984.06万94.84093.13095.14094.290144.58亿141.79亿1.52亿1.49亿-7.05%-5.92%-5.40%-12.40%-16.10%+9.39%-19.80%--0.21%23.6726.970.91%软件 - 基础架构
PANWPalo Alto Networks
307.2005.660+1.88%58.60万1.79亿304.190301.540307.500303.060992.56亿981.82亿3.23亿3.20亿+1.38%+6.91%+10.77%-16.09%+16.35%+60.40%+4.18%--0.18%47.55240.001.47%软件 - 基础架构