BK2508 软件 - 基础架构

添加自选
  • 3334.612
  • +57.704+1.76%
交易中 05/15 15:49 (美东)
3339.028最高价3279.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LIDRAEye
3.24440.7844+31.89%3469.98万1.27亿2.14002.46004.58002.10002150.95万1658.60万662.97万511.22万+174.95%+226.73%+214.99%+151.50%-31.98%-40.71%+41.68%--678.77%亏损亏损100.81%软件 - 基础架构
TLSTelos
3.8400.670+21.14%125.80万488.36万3.4303.1704.0403.3802.76亿2.04亿7175.80万5315.86万+13.27%+10.34%+16.36%-8.13%-1.54%+46.01%+5.21%--2.37%亏损亏损20.82%软件 - 基础架构
SNCRSynchronoss Technologies
10.31001.6200+18.64%11.34万109.29万8.85008.690010.43008.77501.11亿1.00亿1079.22万974.41万+14.56%+59.84%+59.84%-15.77%+104.56%+27.28%+66.02%--1.16%亏损亏损19.05%软件 - 基础架构
OLBThe OLB Group
5.00000.5800+13.12%6.67万31.07万4.54004.42005.03004.3300904.64万544.17万180.93万108.83万+22.25%+14.93%+16.80%-32.43%-29.68%-38.42%-52.83%--6.13%亏损亏损15.84%软件 - 基础架构
FOURShift4 Payments
71.9056.905+10.62%315.97万2.22亿69.20065.00071.99067.67045.81亿40.53亿6371.33万5637.25万+22.47%+24.21%+15.08%-6.20%+12.99%+10.93%-3.28%--5.61%47.9450.286.65%软件 - 基础架构
REKRRekor Systems
1.8300.175+10.57%253.14万447.05万1.6801.6551.8301.6601.56亿1.18亿8532.49万6428.43万+0.27%+2.23%-1.08%-22.46%-33.45%+42.97%-45.05%--3.94%亏损亏损10.27%软件 - 基础架构
UBXG有家保险
5.2800.480+10.00%3439.001.76万5.2404.8005.2905.0001.43亿1056.00万2700.00万200.00万+0.57%+14.53%+7.76%+5.60%+5.60%+5.60%+5.60%--0.17%660.00660.006.04%软件 - 基础架构
RVYLRyvyl
1.49000.1300+9.56%10.99万15.59万1.32001.36001.53001.3100963.93万623.30万646.93万418.32万0.00%+4.20%+6.43%-66.37%-52.24%-67.51%-64.18%--2.63%亏损亏损16.18%软件 - 基础架构
FAASDigiAsia
8.8100.740+9.17%818.006930.008.2208.0708.8508.0805.35亿5869.10万6069.18万666.19万+2.68%+15.24%+19.38%-2.11%-20.63%-17.89%-21.34%--0.01%亏损亏损9.54%软件 - 基础架构
JG极光
3.15000.2500+8.62%9615.002.94万3.01002.90003.15002.96501885.49万519.56万598.57万164.94万+1.61%+6.78%+1.70%+0.79%+45.83%-54.68%+10.49%--0.58%亏损亏损6.38%软件 - 基础架构
BKKTBakkt Holdings
11.9800.830+7.44%37.82万436.63万12.25011.15012.50010.5707450.81万7311.02万621.94万610.27万+36.29%+89.86%+19.77%-48.55%-70.60%-66.25%-78.51%--6.20%亏损亏损17.31%软件 - 基础架构
KPLTKatapult
18.75001.2500+7.14%14.83万295.16万16.150017.500023.540016.13507698.08万6900.13万410.56万368.01万+33.93%+38.27%+114.29%+32.04%+92.31%+22.55%+72.18%--4.03%亏损亏损42.31%软件 - 基础架构
USIOUsio
1.5850.105+7.11%7.83万12.22万1.5101.4801.6401.5104246.62万2742.46万2678.92万1730.04万+2.27%+7.84%+4.98%-2.75%-0.92%-25.23%-7.84%--0.45%亏损亏损8.78%软件 - 基础架构
CORZCore Scientific
3.8100.230+6.42%293.71万1107.14万3.7003.5803.8503.5806.77亿5.76亿1.78亿1.51亿+9.48%+27.00%+41.11%+7.48%-31.35%-31.35%-31.35%--1.94%亏损亏损7.54%软件 - 基础架构
IOTSamsara
42.0702.520+6.37%350.77万1.46亿40.50039.55042.27539.910231.60亿82.23亿5.51亿1.95亿+9.53%+19.35%+35.84%+27.76%+59.42%+110.88%+26.03%--1.80%亏损亏损5.98%软件 - 基础架构
RXTRackspace Technology
2.1900.120+5.80%120.79万258.83万2.0902.0702.2102.0004.90亿1.60亿2.24亿7326.35万+17.74%+26.59%+44.08%+12.89%+62.22%+85.59%+9.50%--1.65%亏损亏损10.15%软件 - 基础架构
ATGLAlpha Technology
3.9500.210+5.61%1.62万6.60万3.7603.7404.3403.5606028.69万1584.94万1526.25万401.25万-4.36%+31.67%+77.13%-53.25%-80.72%-1.25%-68.90%--0.40%亏损亏损20.86%软件 - 基础架构
KVYOKlaviyo
24.7101.270+5.42%98.65万2393.33万24.00023.44024.80023.48065.37亿17.37亿2.65亿7031.04万+14.77%+9.34%+6.10%-14.70%-10.41%-17.63%-11.05%--1.40%亏损亏损5.63%软件 - 基础架构
GTLBGitlab
56.9302.650+4.88%187.62万1.05亿55.51054.28057.31054.40590.47亿56.60亿1.59亿9941.25万+7.54%+6.69%+6.39%-18.88%+23.36%+78.97%-9.58%--1.89%亏损亏损5.35%软件 - 基础架构
MQMarqeta
5.8600.270+4.83%597.64万3507.66万5.7105.5906.0055.64030.36亿23.71亿5.18亿4.05亿+0.34%+6.55%+8.72%-9.85%-4.56%+39.86%-16.05%--1.48%亏损亏损6.53%软件 - 基础架构
MDBMongoDB
376.17516.905+4.71%81.98万3.05亿367.000359.270377.640362.190273.97亿264.54亿7283.11万7032.39万+6.50%+0.76%+9.75%-15.43%-7.23%+33.16%-7.99%--1.17%亏损亏损4.30%软件 - 基础架构
ALTRAltair Engineering
90.7604.010+4.62%31.02万2783.28万87.39086.75090.92086.53075.36亿24.07亿8303.29万2652.10万+6.53%+11.49%+12.66%+3.32%+25.31%+32.54%+7.86%--1.17%825.09亏损5.06%软件 - 基础架构
PDYNPalladyne AI
1.4000.060+4.48%11.61万15.72万1.3401.3401.4001.3203724.00万2087.99万2660.00万1491.42万+6.06%+6.06%-11.95%+155.47%+105.88%-33.75%+94.17%--0.78%亏损亏损5.97%软件 - 基础架构
CRWDCrowdStrike
344.06014.510+4.40%267.48万9.06亿333.210329.550344.370330.930836.68亿784.14亿2.43亿2.28亿+9.66%+16.46%+17.15%+6.29%+64.64%+150.72%+34.76%--1.17%929.89929.894.08%软件 - 基础架构
CFLTConfluent
31.9701.300+4.24%299.92万9490.02万31.39030.67032.00031.085101.61亿74.46亿3.18亿2.33亿+1.88%+13.33%+15.58%-2.29%+68.44%+19.34%+36.62%--1.29%亏损亏损2.98%软件 - 基础架构
CISOCerberus Cyber Sentinel
0.85500.0347+4.23%3.71万3.18万0.89900.82030.89900.82031045.87万508.42万1223.24万594.65万-7.23%-24.34%-31.05%-61.22%-58.96%-71.54%-43.90%--0.62%亏损亏损9.59%软件 - 基础架构
PANWPalo Alto Networks
313.09011.550+3.83%261.62万8.08亿304.190301.540313.140303.0601011.59亿1000.65亿3.23亿3.20亿+3.33%+8.96%+12.89%-14.48%+18.58%+63.48%+6.18%--0.82%48.47244.603.34%软件 - 基础架构
SNPS新思科技
580.52020.890+3.73%65.30万3.77亿565.800559.630582.965564.880885.55亿878.93亿1.53亿1.51亿+5.46%+11.17%+10.03%+5.94%+7.43%+53.95%+12.74%--0.43%64.0873.303.23%软件 - 基础架构
PAYPaymentus Holdings
19.2000.680+3.67%16.95万324.48万18.74018.52019.38018.56023.84亿3.50亿1.24亿1822.56万-0.83%-6.20%+0.63%+23.79%+19.03%+104.04%+7.44%--0.93%83.48106.674.43%软件 - 基础架构
RPDRapid7
39.4701.360+3.57%185.07万7076.90万38.52038.11039.62037.25024.60亿24.22亿6232.45万6137.46万+3.87%-12.05%-9.89%-33.00%-23.49%-14.77%-30.88%--3.02%亏损亏损6.22%软件 - 基础架构