IEIvanhoe Electric
11.7100.460+4.09%25.81万299.23万11.32011.25011.75011.14014.09亿8.86亿1.20亿7567.85万-2.17%-5.41%+9.64%+58.24%+1.65%+1.56%+16.17%--0.34%亏损亏损5.42%铜
EROEro Copper
22.7800.790+3.59%23.15万523.61万22.20021.99022.84022.11023.46亿19.40亿1.03亿8515.17万-4.57%+5.86%+10.48%+33.53%+66.89%+27.91%+44.27%--0.27%35.0523.243.32%铜
HBMHudbay Minerals
9.6300.330+3.55%580.48万5566.28万9.4509.3009.6609.35037.89亿33.82亿3.93亿3.51亿-6.23%+9.68%+11.59%+63.70%+98.39%+118.47%+74.67%0.16%1.65%38.5243.773.33%铜
TGBTaseko Mines
2.8500.070+2.52%210.86万600.81万2.8102.7802.9002.8008.31亿8.11亿2.91亿2.85亿-4.04%+11.76%+9.62%+83.87%+124.41%+129.84%+103.57%--0.74%16.9613.973.60%铜
MTALMetals Acquisition
13.7500.330+2.46%19.27万264.65万13.52013.42013.92013.3809.54亿6.43亿6935.42万4675.85万-0.29%+4.80%-1.01%+15.84%+33.62%+33.37%+11.25%--0.41%亏损亏损4.02%铜
SCCO南方铜业
117.5100.960+0.82%85.66万1.01亿117.980116.550119.730117.130908.49亿99.98亿7.73亿8508.30万-6.25%-1.04%+1.53%+46.84%+56.28%+82.92%+39.34%3.20%1.01%38.6537.422.23%铜
FCX麦克莫兰銅金
51.5300.330+0.64%965.00万4.98亿51.50551.20052.07551.285740.22亿735.64亿14.36亿14.28亿-4.98%-0.12%+2.04%+36.69%+32.19%+50.62%+21.85%1.16%0.68%45.2040.261.54%铜