BK2511 房地产 - 开发

添加自选
  • 1044.919
  • -1.868-0.18%
交易中 05/21 11:02 (美东)
1046.970最高价1028.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGDSafe & Green Development
0.5770.026+4.80%34.21万19.59万0.5820.5500.5910.533827.35万168.38万1435.12万292.07万+12.16%+47.67%-10.13%-17.29%-81.28%-89.59%-58.82%--11.71%亏损亏损10.65%房地产 - 开发
FOR福里斯特
34.8400.160+0.46%1.56万54.14万34.58034.68034.88034.34217.63亿6.59亿5060.27万1891.80万+3.57%+1.99%+10.71%+3.91%+9.97%+76.23%+5.35%--0.08%8.6510.461.55%房地产 - 开发
ARL美国房地产投资
13.8200.0000.00%27.00366.0013.50013.8200.0000.0002.23亿2011.12万1615.20万145.52万+0.44%-1.92%-3.42%-30.69%-4.36%-20.71%-20.62%--0.00%76.7855.280.00%房地产 - 开发
OZBelpointe PREP
60.0000.0000.00%58.003451.0059.50060.0000.0000.0002.18亿2.12亿363.17万353.17万0.00%+0.98%+1.69%-3.29%-16.67%-36.28%-22.33%--0.00%亏损亏损0.00%房地产 - 开发
LRELead Real Estate
4.7700.0000.00%7467.003.58万4.8304.7704.8604.7006507.19万632.31万1364.19万132.56万+36.17%+41.54%+59.00%+4.38%-32.53%-31.86%-16.90%--0.56%21.9818.933.35%房地产 - 开发
LPALogistic Properties Of The Americas
11.0000.0000.00%99.001141.0010.82011.0000.0000.0003.49亿5937.52万3170.97万539.77万+13.99%+29.41%+51.31%+2.61%+3.58%+8.37%+3.87%--0.00%亏损亏损0.00%房地产 - 开发
FPH五点控股
3.100-0.010-0.32%3912.001.21万3.0803.1103.1203.0802.15亿1.41亿6938.23万4554.07万-4.02%-0.32%+3.33%+1.31%+16.98%+30.80%+0.98%--0.01%3.604.081.29%房地产 - 开发
MRNOMurano Global Investments
11.320-0.050-0.44%412.004508.0010.38011.37011.32010.3808.97亿1590.88万7924.29万140.54万-4.03%+11.31%+40.80%+0.44%+1.80%+7.81%+1.25%--0.03%亏损亏损8.27%房地产 - 开发
LSEALandsea Homes
10.390-0.050-0.48%1.91万19.81万10.40010.44010.46010.3203.76亿2.21亿3615.48万2128.14万+4.00%+3.80%-6.98%-11.72%+1.66%+46.54%-20.93%--0.09%15.2813.851.34%房地产 - 开发
TPHSTrinity Place Holdings
0.1336-0.0010-0.74%9.90万1.29万0.13200.13460.13370.1272855.66万286.65万6404.65万2145.60万-1.91%-0.30%-3.33%-22.33%-33.27%-76.33%+20.36%--0.46%亏损亏损4.83%房地产 - 开发
AXR安美瑞普
20.350-0.220-1.07%230.004721.0020.35020.57020.35020.3501.07亿6237.26万527.13万306.50万-1.41%-0.93%-4.15%-3.55%+20.41%+44.99%-7.37%--0.01%48.454.950.00%房地产 - 开发
SDHCSmith Douglas Homes
28.010-0.490-1.72%4630.0012.99万28.30028.50028.62227.7502.48亿2.48亿884.62万884.62万-0.95%-5.63%+5.34%-2.84%+33.38%+33.38%+33.38%--0.05%10.0010.003.06%房地产 - 开发
AEIAlset
0.5121-0.0179-3.38%1.10万5648.000.55000.53000.55000.5115472.93万220.50万923.51万430.58万+10.37%-5.34%-13.20%-51.23%-57.33%-68.19%-50.28%--0.25%亏损亏损7.26%房地产 - 开发
XIN鑫苑置业
3.489-0.301-7.94%3.38万11.69万3.7703.7903.7703.3601958.73万725.12万561.37万207.82万+34.30%+29.23%+29.23%+27.81%+29.71%-9.61%+28.28%--1.63%0.460.4610.82%房地产 - 开发