BK2511 房地产 - 开发

添加自选
  • 1099.490
  • -18.452-1.65%
交易中 05/29 10:28 (美东)
1117.919最高价1083.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MRNOMurano Global Investments
10.5600.870+8.98%859.008855.0010.3209.69010.56010.0208.37亿1484.07万7924.29万140.54万-2.85%-10.47%+0.57%+125.16%-4.78%+0.09%-5.55%--0.06%亏损亏损5.57%房地产 - 开发
AEIAlset
0.87000.0610+7.54%16.64万14.35万0.85000.80900.94000.8500803.46万374.76万923.51万430.76万+67.28%+79.01%+56.98%-2.64%-23.68%-56.50%-15.53%--3.86%亏损亏损11.13%房地产 - 开发
SGDSafe & Green Development
0.5900.005+0.80%15.24万8.97万0.5510.5850.6110.551846.58万172.29万1435.12万292.07万+7.23%-4.85%-2.93%-23.49%-69.59%-89.35%-57.86%--5.22%亏损亏损10.25%房地产 - 开发
FPH五点控股
3.2200.010+0.31%2.50万8.02万3.1803.2103.2303.1802.23亿1.47亿6938.23万4554.07万+1.26%-0.31%+13.38%+2.22%+31.43%+38.20%+4.89%--0.06%3.744.241.56%房地产 - 开发
LRELead Real Estate
4.9500.0000.00%10.0048.004.8504.9500.0000.0006752.74万656.18万1364.19万132.56万+3.77%+46.88%+63.98%+6.91%-29.18%-29.29%-13.76%--0.00%22.9219.800.00%房地产 - 开发
OZBelpointe PREP
59.300-0.100-0.17%115.006820.0059.30059.40059.30059.3002.15亿2.09亿363.17万353.17万-1.17%+0.44%-1.58%-6.24%-11.56%-36.50%-23.24%--0.00%亏损亏损0.00%房地产 - 开发
AXR安美瑞普
19.560-0.100-0.51%3232.006.23万19.29019.66019.56019.1161.03亿5995.13万527.13万306.50万-4.91%-5.19%-5.05%-9.61%+4.66%+32.16%-10.97%--0.11%46.574.762.26%房地产 - 开发
ARL美国房地产投资
13.299-0.101-0.76%1206.001.60万13.29913.40013.39013.2992.15亿1935.26万1615.20万145.52万-2.64%-3.35%-3.49%-31.27%-13.76%-22.91%-23.61%--0.08%73.8853.190.68%房地产 - 开发
SDHCSmith Douglas Homes
24.760-0.240-0.96%4991.0012.39万24.66025.00025.00024.6602.19亿2.19亿884.62万884.62万-9.73%-12.45%-14.83%-22.63%+17.90%+17.90%+17.90%--0.06%8.848.841.36%房地产 - 开发
FOR福里斯特
32.810-0.660-1.97%1.24万40.64万32.89033.47033.08032.78016.60亿6.21亿5060.27万1891.80万-5.20%-2.47%+5.87%-4.20%+7.22%+61.39%-0.79%--0.07%8.149.850.90%房地产 - 开发
LSEALandsea Homes
10.010-0.340-3.29%1.66万16.76万10.20010.35010.4909.9903.62亿2.13亿3615.48万2128.14万-4.21%-2.91%-13.33%-19.21%-10.06%+39.03%-23.82%--0.08%14.7213.354.83%房地产 - 开发
TPHSTrinity Place Holdings
0.1440-0.0070-4.64%62.93万9.45万0.14950.15100.16000.1400922.27万314.01万6404.65万2180.60万+5.77%+5.73%+2.86%-10.00%-9.83%-71.27%+29.73%--2.89%亏损亏损13.25%房地产 - 开发
XIN鑫苑置业
2.870-0.230-7.42%599.001800.003.0203.1003.0202.8701611.13万596.44万561.37万207.82万-26.41%+6.69%+4.74%+5.51%0.00%-9.18%+5.51%--0.03%0.380.384.84%房地产 - 开发
LPALogistic Properties Of The Americas
24.875-3.125-11.16%9573.0024.57万27.32028.00027.32024.2507.89亿1.34亿3170.97万539.77万+145.07%+157.77%+255.36%+132.04%+130.64%+145.32%+134.89%--0.18%亏损亏损10.96%房地产 - 开发

新闻