BK2511 房地产 - 开发

添加自选
  • 1049.748
  • +4.193+0.40%
收盘价 05/17 16:00 (美东)
1051.543最高价1039.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
XIN鑫苑置业
3.9701.124+39.48%79.59万300.57万3.1102.8464.2503.1102228.63万825.03万561.37万207.82万+53.28%+49.81%+52.69%+48.13%+42.81%+1.66%+45.96%--38.30%0.520.5240.05%房地产 - 开发
LRELead Real Estate
4.5200.720+18.94%8255.003.39万4.0003.8004.5403.9306166.14万599.17万1364.19万132.56万+34.12%+59.15%+38.65%+0.44%-30.35%-35.43%-21.25%--0.62%20.6417.8716.05%房地产 - 开发
SGDSafe & Green Development
0.5300.031+6.11%142.38万73.74万0.4950.5000.5600.485760.62万154.80万1435.12万292.07万-8.00%-13.47%-23.95%-28.12%-86.09%-90.43%-62.14%--48.75%亏损亏损15.08%房地产 - 开发
SDHCSmith Douglas Homes
29.6001.000+3.50%7.33万213.58万28.91028.60029.65028.5502.62亿2.62亿884.62万884.62万-1.73%-2.02%+18.97%+4.96%+40.95%+40.95%+40.95%--0.83%10.5710.573.85%房地产 - 开发
FOR福里斯特
34.9700.600+1.75%16.34万571.78万34.61034.37035.41034.51517.70亿6.62亿5060.27万1891.80万+2.82%+4.17%+10.63%+8.07%+7.80%+71.25%+5.75%--0.86%8.6810.502.60%房地产 - 开发
OZBelpointe PREP
60.0000.980+1.66%664.003.98万60.00059.02060.00060.0002.18亿2.12亿363.17万353.17万+1.91%+0.08%-3.23%+12.13%-17.81%-36.37%-22.33%--0.02%亏损亏损0.00%房地产 - 开发
AXR安美瑞普
20.9900.250+1.21%3947.008.23万20.83020.74021.39020.3701.11亿6442.07万527.13万306.91万-0.12%+1.16%-0.05%-1.64%+22.53%+51.77%-4.46%--0.13%49.985.114.92%房地产 - 开发
TPHSTrinity Place Holdings
0.14070.0005+0.36%330.69万54.57万0.17000.14020.17000.1407901.13万275.12万6404.65万1955.39万+6.59%+2.63%+1.96%-22.27%-28.80%-75.83%+26.76%--16.91%亏损亏损20.90%房地产 - 开发
AEIAlset
0.51180.0018+0.35%6.10万3.28万0.52000.51000.55000.5118472.65万220.37万923.51万430.58万+4.56%+1.35%-15.01%-51.72%-57.35%-66.55%-50.31%--1.42%亏损亏损7.49%房地产 - 开发
FPH五点控股
3.1800.010+0.32%4.96万15.89万3.2003.1703.2503.1602.21亿1.45亿6938.23万4554.07万+3.25%+6.35%+2.91%+1.60%+19.55%+39.47%+3.58%--0.11%3.704.182.84%房地产 - 开发
LSEALandsea Homes
10.6700.020+0.19%13.88万147.58万10.81010.65010.81010.4503.86亿1.83亿3615.48万1718.03万+8.32%+9.10%-3.00%-7.94%+5.64%+51.99%-18.80%--0.81%15.6914.233.38%房地产 - 开发
ARL美国房地产投资
13.8200.0000.00%3659.005.07万13.92013.82013.99013.6582.23亿2010.27万1615.20万145.46万-2.26%+1.54%-6.62%-36.49%-6.18%-18.13%-20.62%--0.25%76.7855.282.40%房地产 - 开发
LPALogistic Properties Of The Americas
9.900-0.290-2.85%5006.004.73万9.56010.1909.9009.3303.14亿5343.77万3170.97万539.77万+2.06%+31.82%+39.63%-7.48%-6.43%-2.32%-6.52%--0.09%亏损亏损5.59%房地产 - 开发
MRNOMurano Global Investments
11.500-0.440-3.69%7841.009.06万11.78011.94011.78011.1169.11亿1616.18万7924.29万140.54万+0.44%+47.63%+48.77%+2.04%+3.60%+9.52%+2.86%--0.56%亏损亏损5.56%房地产 - 开发