BK2511 房地产 - 开发

添加自选
  • 1898.288
  • -960.859-33.61%
收盘价 05/31 16:00 (美东)
4398.665最高价1814.943最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AEIAlset
0.91000.0200+2.25%5.51万5.04万0.91000.89000.92990.9099840.40万391.99万923.51万430.76万+71.70%+78.43%+78.43%+1.11%-9.00%-50.54%-11.65%--1.28%亏损亏损2.25%房地产 - 开发
FOR福里斯特
34.0100.710+2.13%16.76万565.37万33.51033.30034.04033.25017.21亿6.43亿5060.27万1891.80万+2.35%-1.05%+5.20%-2.69%+9.53%+64.30%+2.84%--0.89%8.4410.212.37%房地产 - 开发
LSEALandsea Homes
9.9200.205+2.11%16.40万162.84万9.9409.71510.2009.8303.59亿2.11亿3615.48万2128.14万-2.55%-6.85%+0.81%-20.00%-14.63%+36.64%-24.51%--0.77%14.5913.233.81%房地产 - 开发
XIN鑫苑置业
3.0900.060+1.98%2992.009068.003.0113.0303.0953.0101734.63万665.25万561.37万215.29万-15.57%+8.56%+15.30%+18.39%+8.42%-5.50%+13.60%--0.14%0.410.412.81%房地产 - 开发
ARL美国房地产投资
14.0900.080+0.57%1672.002.36万14.08014.01014.13013.9802.28亿2050.41万1615.20万145.52万+4.06%+1.95%+2.25%-28.98%-9.10%-21.02%-19.07%--0.12%78.2856.361.07%房地产 - 开发
OZBelpointe PREP
59.4000.100+0.17%3623.0021.52万59.40059.30059.40059.4002.16亿2.10亿363.17万353.17万-0.39%+0.64%-1.00%-3.81%-11.89%-33.07%-23.11%--0.10%亏损亏损0.00%房地产 - 开发
AXR安美瑞普
21.170-0.030-0.14%1.55万32.78万21.97021.20021.97021.0001.12亿6488.59万527.13万306.50万+6.87%+2.07%+2.02%-5.91%+11.42%+41.61%-3.64%--0.51%50.405.154.58%房地产 - 开发
FPH五点控股
3.260-0.050-1.51%4.07万13.29万3.3003.3103.3603.2002.26亿1.48亿6938.23万4554.07万+5.16%+2.84%+7.24%+5.16%+27.34%+36.97%+6.19%--0.09%3.794.294.83%房地产 - 开发
SDHCSmith Douglas Homes
25.790-0.590-2.24%5.13万132.77万26.53026.38026.74025.5952.28亿2.28亿884.62万884.62万-1.71%-9.83%-11.65%-16.10%+22.81%+22.81%+22.81%--0.58%9.219.214.34%房地产 - 开发
SGDSafe & Green Development
0.565-0.029-4.88%17.30万10.03万0.6010.5940.6100.561810.85万165.02万1435.12万292.07万+8.61%+13.11%-14.38%-19.29%-68.08%-89.80%-59.64%--5.92%亏损亏损8.33%房地产 - 开发
LRELead Real Estate
4.967-0.294-5.58%2335.001.17万5.3605.2605.3604.9676775.25万658.36万1364.19万132.56万+3.06%+30.69%+54.72%-9.69%-27.81%-29.05%-13.47%--0.18%22.8919.797.48%房地产 - 开发
TPHSTrinity Place Holdings
0.1440-0.0095-6.19%45.77万6.95万0.15450.15350.16000.1433922.27万314.01万6404.65万2180.60万+11.63%+2.71%+5.88%-1.37%-4.00%-74.29%+29.73%--2.10%亏损亏损10.88%房地产 - 开发
MRNOMurano Global Investments
10.750-1.050-8.90%23.42万268.75万11.89011.80012.73110.2008.52亿1510.78万7924.29万140.54万-10.04%-9.97%+12.45%+43.52%-3.07%+1.51%-3.85%--16.66%亏损亏损21.45%房地产 - 开发
LPALogistic Properties Of The Americas
130.000-128.850-49.78%9.60万2520.81万284.740258.850525.000110.00041.22亿7.02亿3170.97万539.77万+983.33%+1175.76%+1784.06%+1111.56%+1127.57%+1182.01%+1127.57%--1.78%亏损亏损160.33%房地产 - 开发

新闻