BK2511 房地产 - 开发

添加自选
  • 2859.147
  • +1703.896+147.49%
收盘价 05/30 16:00 (美东)
2859.497最高价1156.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LPALogistic Properties Of The Americas
258.850225.840+684.16%20.03万2259.87万36.31033.010258.85036.31082.08亿13.97亿3170.97万539.77万+2298.98%+2671.41%+3566.43%+2312.40%+2348.91%+2450.77%+2344.29%--3.71%亏损亏损674.16%房地产 - 开发
MRNOMurano Global Investments
11.8001.220+11.53%27.81万326.53万10.50010.58011.95010.0009.35亿1658.34万7924.29万140.54万+0.85%-3.59%+17.88%+136.00%+6.40%+11.43%+5.55%--19.79%亏损亏损18.43%房地产 - 开发
SDHCSmith Douglas Homes
26.3802.050+8.43%13.72万355.38万24.59024.33026.51024.0002.33亿2.33亿884.62万884.62万-1.49%-9.72%-9.97%-13.48%+25.62%+25.62%+25.62%--1.55%9.429.4210.32%房地产 - 开发
ARL美国房地产投资
14.0101.000+7.69%3587.004.84万13.06013.01014.01013.0502.26亿2038.77万1615.20万145.52万+1.89%+2.41%+1.67%-28.70%-10.71%-19.25%-19.53%--0.25%77.8356.047.38%房地产 - 开发
LRELead Real Estate
5.2600.310+6.26%3074.001.63万5.2804.9505.3105.2407175.64万697.27万1364.19万132.56万+9.81%+46.11%+70.23%-3.84%-22.65%-24.86%-8.36%--0.23%24.4721.041.41%房地产 - 开发
AXR安美瑞普
21.2000.700+3.41%7064.0014.72万20.30020.50021.76020.0861.12亿6497.79万527.13万306.50万+6.27%+0.38%+2.91%-3.50%+13.67%+42.76%-3.50%--0.23%50.485.168.17%房地产 - 开发
AEIAlset
0.89000.0200+2.30%9.74万8.80万0.89000.87000.94000.8900821.93万383.37万923.51万430.76万+69.85%+78.29%+72.75%-0.28%-16.82%-49.43%-13.59%--2.26%亏损亏损5.75%房地产 - 开发
FPH五点控股
3.3100.070+2.16%14.38万46.88万3.2403.2403.3533.1102.30亿1.51亿6938.23万4554.07万+2.48%+2.16%+13.75%+7.12%+25.38%+40.25%+7.82%--0.32%3.854.367.51%房地产 - 开发
FOR福里斯特
33.3000.590+1.80%7.74万257.25万33.00032.71033.47032.79016.85亿6.30亿5060.27万1891.80万-0.66%-4.50%+6.80%-2.83%+7.84%+61.10%+0.70%--0.41%8.2610.002.08%房地产 - 开发
LSEALandsea Homes
9.7150.065+0.67%17.34万167.29万9.7509.6509.7609.4503.51亿2.07亿3615.48万2128.14万-4.75%-14.33%-4.29%-19.71%-15.52%+29.36%-26.07%--0.82%14.2912.953.21%房地产 - 开发
OZBelpointe PREP
59.3000.0000.00%2472.0014.70万59.60059.30059.60059.3002.15亿2.09亿363.17万353.17万-1.17%+0.51%-2.10%-4.97%-12.15%-33.18%-23.24%--0.07%亏损亏损0.51%房地产 - 开发
SGDSafe & Green Development
0.594-0.006-1.00%18.63万10.99万0.5700.6000.6300.570852.46万173.49万1435.12万292.07万+9.41%+24.35%+6.64%-13.40%-67.00%-89.28%-57.57%--6.38%亏损亏损10.00%房地产 - 开发
XIN鑫苑置业
3.030-0.060-1.94%6339.001.94万3.0103.0903.1533.0101700.95万629.69万561.37万207.82万-22.90%+10.18%+15.43%+14.91%+5.57%-4.11%+11.40%--0.31%0.400.404.64%房地产 - 开发
TPHSTrinity Place Holdings
0.1535-0.0035-2.23%53.24万7.86万0.15400.15700.15730.1411983.11万334.72万6404.65万2180.60万+11.31%+11.64%+9.68%+1.66%-3.82%-70.83%+38.29%--2.44%亏损亏损10.32%房地产 - 开发