BK2512 保险 - 人寿

添加自选
  • 1313.366
  • +4.410+0.34%
收盘价 05/16 16:00 (美东)
1319.679最高价1310.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIA公民保险
2.5800.070+2.79%3.61万9.25万2.4702.5102.5902.4701.28亿1.15亿4963.37万4475.33万+10.26%+20.56%+28.36%-10.42%-25.00%+16.22%-4.09%--0.08%5.495.384.78%保险 - 人寿
PUK英国保诚
20.9800.450+2.19%59.59万1251.10万20.87020.53021.10020.851288.52亿282.28亿13.75亿13.45亿+5.59%+12.92%+16.23%+0.30%-7.30%-26.54%-5.15%1.84%0.04%16.9516.951.21%保险 - 人寿
CNO康塞科
28.8100.400+1.41%44.75万1289.21万28.57028.41028.88528.54031.19亿30.43亿1.08亿1.06亿+2.20%+6.04%+12.14%+8.10%+12.02%+31.51%+3.84%2.08%0.42%8.4212.001.21%保险 - 人寿
BHFBrighthouse Financial
46.2200.570+1.25%45.99万2124.15万45.94045.65046.39045.62028.71亿28.34亿6211.13万6131.72万-0.75%-4.70%-2.86%-3.31%-8.67%+10.13%-12.66%--0.75%亏损亏损1.69%保险 - 人寿
GNW通用金融
6.5900.070+1.07%203.42万1339.71万6.5306.5206.6006.53028.85亿28.26亿4.38亿4.29亿-0.45%+2.01%+12.07%+8.75%+11.69%+15.61%-1.35%--0.47%29.9541.191.07%保险 - 人寿
MFC宏利金融
26.3900.240+0.92%248.55万6556.60万26.15026.15026.45026.120473.89亿473.12亿17.96亿17.93亿+2.57%+11.35%+15.09%+11.37%+40.25%+44.53%+20.89%4.18%0.14%15.4113.751.26%保险 - 人寿
UNM尤纳姆集团
52.7700.290+0.55%77.89万4115.11万52.85052.48053.14052.64099.94亿99.06亿1.89亿1.88亿+0.19%+2.09%+4.63%+8.50%+25.34%+17.13%+18.44%2.70%0.42%7.838.120.95%保险 - 人寿
MET大都会人寿
73.4700.340+0.46%284.64万2.10亿73.50073.13074.01073.355522.46亿436.12亿7.11亿5.94亿+1.28%+5.41%+5.85%+7.40%+18.52%+46.31%+12.86%2.83%0.48%25.4240.590.90%保险 - 人寿
LNC林肯国民
30.0600.090+0.30%116.28万3504.73万30.15029.97030.30030.02051.11亿50.68亿1.70亿1.69亿+2.77%+11.62%+10.39%+13.06%+29.09%+50.26%+14.92%5.99%0.69%4.07亏损0.93%保险 - 人寿
PRU保德信金融
119.9300.330+0.28%152.89万1.84亿119.650119.600120.530119.510430.64亿429.31亿3.59亿3.58亿+1.68%+7.76%+10.33%+11.40%+27.60%+53.65%+17.03%4.21%0.43%20.2217.790.85%保险 - 人寿
AEL美国股票投资寿险
56.4700.0000.00%0.000.000.00056.4700.0000.00038.77亿35.17亿6865.98万6227.68万+0.46%+2.41%+1.53%+2.43%+6.02%+49.78%+1.90%--0.00%6.8927.410.00%保险 - 人寿
VERYVericity
11.2900.0000.00%1070.001.21万11.35011.29011.35011.2901.68亿2518.77万1487.50万223.10万-0.44%-0.27%-0.62%+0.18%+2.54%+61.29%+0.89%--0.05%亏损亏损0.53%保险 - 人寿
NWLI国家西方人寿保险
491.230-0.060-0.01%1.36万669.25万492.400491.290492.400488.67017.86亿16.71亿363.60万340.12万+0.08%+0.48%+0.83%+1.55%+2.66%+21.38%+1.70%0.07%0.40%11.1518.390.76%保险 - 人寿
JXNJackson Financial
75.700-0.170-0.22%45.48万3443.38万76.00075.87076.17575.20057.73亿56.76亿7626.43万7498.03万-3.75%+9.05%+17.56%+52.21%+68.43%+166.53%+49.63%3.38%0.61%1.957.041.29%保险 - 人寿
AFL美国家庭寿险
87.140-0.340-0.39%164.66万1.44亿87.97087.48088.08087.100495.15亿490.60亿5.68亿5.63亿+2.06%+3.69%+7.61%+9.94%+6.38%+32.49%+6.29%2.02%0.29%9.5911.201.12%保险 - 人寿
FGF&G Annuities & Life
40.740-0.220-0.54%7.90万323.21万41.10040.96041.35040.63051.39亿7.12亿1.26亿1748.14万+1.77%+1.34%+16.04%-7.20%-2.31%+115.32%-10.93%2.01%0.45%20.68亏损1.76%保险 - 人寿
PRIPrimerica
224.330-1.410-0.62%11.72万2631.59万226.830225.740226.840223.57077.19亿76.65亿3441.12万3416.90万+1.73%+2.28%+6.78%-9.14%+6.91%+21.70%+9.36%1.20%0.34%13.6714.071.45%保险 - 人寿
ABLAbacus Life
11.640-0.330-2.76%1.59万18.63万11.72011.97011.91811.5907.44亿2395.63万6392.53万205.81万-2.59%-2.02%-1.69%-5.90%+63.48%+13.01%+20.50%--0.77%77.6077.602.74%保险 - 人寿
AAME美国大西洋
1.710-0.050-2.84%5157.008949.001.7301.7601.7501.6903488.36万692.80万2039.98万405.14万-8.34%-9.04%-12.31%-33.13%-10.61%-20.34%-29.58%1.17%0.13%亏损亏损3.40%保险 - 人寿
GLGlobe Life
83.940-3.840-4.37%236.97万2.00亿88.35087.78088.65082.82077.45亿75.54亿9226.97万8999.02万-3.38%+5.88%+29.14%-33.55%-29.98%-22.28%-30.76%1.09%2.63%8.028.346.64%保险 - 人寿