BK2512 保险 - 人寿

添加自选
  • 1328.152
  • +14.786+1.13%
收盘价 05/17 16:00 (美东)
1328.529最高价1312.122最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIA公民保险
2.8000.220+8.53%11.19万30.95万2.5502.5802.8502.5501.39亿1.26亿4963.37万4487.27万+13.36%+32.70%+37.93%+2.56%-19.77%+16.18%+4.09%--0.25%5.965.8311.63%保险 - 人寿
FGF&G Annuities & Life
42.7602.020+4.96%12.55万534.29万41.11040.74043.32241.11053.94亿7.48亿1.26亿1748.43万+5.22%+7.17%+17.09%+8.11%+1.88%+120.10%-6.51%1.92%0.72%21.71亏损5.43%保险 - 人寿
JXNJackson Financial
77.9702.270+3.00%71.01万5515.07万76.37075.70078.46575.83659.46亿58.44亿7626.43万7495.67万+3.11%+9.57%+19.59%+51.57%+71.99%+175.25%+54.11%3.28%0.95%2.017.253.47%保险 - 人寿
GLGlobe Life
86.0702.130+2.54%230.07万1.97亿84.94083.94086.44583.43079.42亿77.46亿9226.97万8999.80万-0.50%+10.99%+28.96%-32.27%-28.77%-19.86%-29.00%1.06%2.56%8.238.553.59%保险 - 人寿
PRIPrimerica
228.0803.750+1.67%19.86万4522.90万224.290224.330229.130224.29078.49亿77.94亿3441.12万3417.16万+1.93%+4.63%+6.06%-9.61%+7.93%+25.25%+11.19%1.18%0.58%13.9014.312.16%保险 - 人寿
AFL美国家庭寿险
88.3701.230+1.41%230.02万2.03亿87.52087.14088.41086.700502.14亿497.57亿5.68亿5.63亿+2.66%+6.20%+6.18%+10.95%+7.22%+34.42%+7.79%1.99%0.41%9.7211.361.96%保险 - 人寿
GNW通用金融
6.6800.090+1.37%234.14万1560.94万6.6106.5906.7306.57029.24亿28.65亿4.38亿4.29亿+0.91%+2.93%+11.52%+12.46%+13.41%+18.65%0.00%--0.55%30.3641.752.43%保险 - 人寿
PRU保德信金融
121.3101.380+1.15%172.57万2.09亿120.590119.930121.395119.960435.59亿434.15亿3.59亿3.58亿+2.09%+8.06%+9.67%+11.99%+28.23%+56.08%+18.38%4.16%0.48%20.4618.001.20%保险 - 人寿
MFC宏利金融
26.6900.300+1.14%217.39万5796.58万26.44026.39026.81026.310479.28亿478.53亿17.96亿17.93亿+2.46%+11.16%+15.69%+11.38%+39.35%+45.87%+22.26%4.14%0.12%15.5913.921.90%保险 - 人寿
MET大都会人寿
74.2200.750+1.02%249.64万1.85亿73.76073.47074.26073.420527.80亿440.65亿7.11亿5.94亿+2.05%+6.07%+5.19%+8.62%+18.64%+48.66%+14.01%2.80%0.42%25.6841.011.14%保险 - 人寿
LNC林肯国民
30.2600.200+0.67%106.72万3232.85万30.06030.06030.53030.06051.45亿51.03亿1.70亿1.69亿+3.24%+7.69%+9.44%+13.52%+29.67%+54.58%+15.68%5.95%0.63%4.10亏损1.56%保险 - 人寿
UNM尤纳姆集团
53.0900.320+0.61%86.32万4584.20万53.02052.77053.26052.875100.54亿99.66亿1.89亿1.88亿0.00%+2.85%+4.10%+8.23%+24.82%+18.02%+19.16%2.68%0.46%7.888.170.73%保险 - 人寿
CNO康塞科
28.9000.090+0.31%64.70万1869.27万28.92028.81029.00028.82031.29亿30.47亿1.08亿1.05亿+2.26%+6.60%+10.35%+8.28%+11.47%+34.25%+4.17%2.08%0.61%8.4512.040.63%保险 - 人寿
AAME美国大西洋
1.7100.0000.00%2779.004812.001.6801.7101.7401.6803488.36万693.05万2039.98万405.29万-3.94%-9.04%-12.76%-36.10%-10.38%-21.77%-29.58%1.17%0.07%亏损亏损3.51%保险 - 人寿
PUK英国保诚
20.9800.0000.00%59.98万1253.70万20.77020.98020.99520.745288.52亿282.74亿13.75亿13.48亿+4.17%+10.42%+15.72%+0.16%-8.84%-27.38%-5.15%1.84%0.05%16.9516.951.19%保险 - 人寿
VERYVericity
11.280-0.010-0.09%2573.002.91万11.28011.29011.28011.2801.68亿2520.05万1487.50万223.41万+0.09%-0.88%-0.88%-0.53%+2.45%+61.14%+0.80%--0.12%亏损亏损0.00%保险 - 人寿
NWLI国家西方人寿保险
488.010-3.220-0.66%4.25万2075.58万490.470491.230490.470487.75017.74亿16.60亿363.60万340.12万-0.54%-0.10%+0.10%+0.63%+1.84%+22.54%+1.03%0.07%1.25%11.0818.270.55%保险 - 人寿
BHFBrighthouse Financial
45.860-0.360-0.78%29.72万1368.74万46.32046.22046.60045.82028.48亿28.12亿6211.13万6131.72万+0.39%-6.39%-6.24%-3.88%-10.99%+12.21%-13.34%--0.49%亏损亏损1.69%保险 - 人寿
ABLAbacus Life
11.500-0.140-1.20%1968.002.29万11.79011.64011.79011.5007.35亿2366.81万6392.53万205.81万-4.01%-4.64%-2.87%-3.67%+64.29%+11.54%+19.05%--0.10%76.6776.672.49%保险 - 人寿