BK2512 保险 - 人寿

添加自选
  • 1308.958
  • +7.426+0.57%
收盘价 05/15 16:00 (美东)
1309.533最高价1301.951最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ABLAbacus Life
11.9700.290+2.48%7985.009.41万11.65011.68011.97011.6507.65亿2463.54万6392.53万205.81万-0.66%+2.31%+1.53%-2.84%+84.44%+15.65%+23.91%--0.39%79.8079.802.74%保险 - 人寿
PUK英国保诚
20.5300.400+1.99%39.25万803.59万20.48020.13020.53520.360282.33亿276.23亿13.75亿13.45亿+5.07%+15.40%+16.38%-0.54%-9.83%-27.89%-7.18%1.88%0.03%16.5816.580.87%保险 - 人寿
AFL美国家庭寿险
87.4801.180+1.37%194.90万1.70亿86.15086.30087.60085.770497.08亿492.52亿5.68亿5.63亿+3.12%+3.44%+9.00%+11.04%+7.49%+34.45%+6.71%2.01%0.35%9.6211.242.12%保险 - 人寿
LNC林肯国民
29.9700.220+0.74%112.01万3343.85万30.00029.75030.12029.56050.96亿50.53亿1.70亿1.69亿+2.32%+8.23%+11.62%+11.98%+31.44%+53.03%+14.57%6.01%0.66%4.06亏损1.88%保险 - 人寿
FGF&G Annuities & Life
40.9600.270+0.66%7.09万289.65万41.05040.69041.23040.47051.67亿7.16亿1.26亿1748.14万+1.14%+6.20%+16.03%-7.55%-0.41%+126.26%-10.45%2.00%0.41%20.79亏损1.87%保险 - 人寿
PRU保德信金融
119.6000.720+0.61%108.86万1.30亿119.530118.880119.700118.690429.45亿428.12亿3.59亿3.58亿+2.49%+6.50%+11.41%+11.45%+28.47%+55.70%+16.71%4.22%0.30%20.1717.740.85%保险 - 人寿
PRIPrimerica
225.7401.260+0.56%8.43万1904.16万224.670224.480227.235224.45077.68亿77.13亿3441.12万3416.90万+3.47%+4.75%+6.66%-8.25%+8.23%+24.42%+10.05%1.20%0.25%13.7614.161.24%保险 - 人寿
MFC宏利金融
26.1500.140+0.54%148.44万3880.37万26.10026.01026.27026.005469.58亿468.82亿17.96亿17.93亿+6.87%+10.95%+14.59%+8.63%+38.75%+42.70%+19.79%4.22%0.08%15.3213.681.02%保险 - 人寿
CNO康塞科
28.4100.130+0.46%48.64万1380.81万28.40028.28028.50028.29030.76亿30.01亿1.08亿1.06亿+2.79%+6.36%+13.10%+6.72%+11.62%+31.91%+2.40%2.11%0.46%8.3111.840.74%保险 - 人寿
JXNJackson Financial
75.8700.130+0.17%52.83万3998.08万76.52075.74076.90075.10057.86亿56.88亿7626.43万7496.73万+3.35%+9.80%+19.37%+49.73%+70.47%+168.11%+49.96%3.37%0.71%1.957.052.38%保险 - 人寿
NWLI国家西方人寿保险
491.2900.490+0.10%7021.00344.81万490.495490.800491.290490.49517.86亿16.71亿363.60万340.12万+0.22%+0.63%+0.92%+1.54%+2.54%+25.71%+1.71%0.07%0.21%11.1518.390.16%保险 - 人寿
VERYVericity
11.2900.010+0.09%2976.003.38万11.36011.28011.36011.2901.68亿2518.77万1487.50万223.10万-0.18%-0.18%-0.27%+0.27%+2.54%+61.29%+0.89%--0.13%亏损亏损0.62%保险 - 人寿
AEL美国股票投资寿险
56.4700.0000.00%0.000.000.00056.4700.0000.00038.77亿35.17亿6865.98万6227.68万+0.46%+2.41%+1.53%+2.43%+6.02%+49.78%+1.90%--0.00%6.8927.410.00%保险 - 人寿
GNW通用金融
6.520-0.010-0.15%172.36万1122.72万6.5506.5306.5906.48028.54亿27.96亿4.38亿4.29亿-1.51%+7.41%+12.61%+6.71%+12.61%+17.90%-2.40%--0.40%29.6440.751.69%保险 - 人寿
MET大都会人寿
73.130-0.180-0.25%232.55万1.70亿73.42073.31073.80072.915520.04亿434.10亿7.11亿5.94亿+2.05%+2.53%+6.94%+7.40%+19.33%+46.14%+12.33%2.84%0.39%25.3040.401.21%保险 - 人寿
BHFBrighthouse Financial
45.650-0.380-0.83%36.87万1681.97万46.19046.03046.28045.30028.35亿27.99亿6211.13万6131.72万-0.26%-6.36%-2.75%-4.16%-8.43%+9.63%-13.74%--0.60%亏损亏损2.13%保险 - 人寿
UNM尤纳姆集团
52.480-0.460-0.87%75.79万3975.35万52.74052.94052.95052.19099.39亿98.51亿1.89亿1.88亿-0.19%+1.18%+5.37%+7.36%+25.04%+17.66%+17.79%2.72%0.40%7.798.071.44%保险 - 人寿
GLGlobe Life
87.780-0.780-0.88%154.07万1.35亿88.62088.56088.62086.97080.99亿78.99亿9226.97万8999.02万-1.91%+10.44%+38.83%-30.10%-26.31%-18.00%-27.59%1.04%1.71%8.398.721.86%保险 - 人寿
AAME美国大西洋
1.760-0.025-1.40%2244.003959.001.7851.7851.7851.7603590.36万713.05万2039.98万405.14万-3.83%-6.38%-10.20%-29.26%-6.05%-19.12%-27.53%1.14%0.06%亏损亏损1.40%保险 - 人寿
CIA公民保险
2.510-0.040-1.57%5.76万14.65万2.5602.5502.6502.4801.25亿1.12亿4963.37万4475.33万+5.91%+15.14%+26.77%-15.77%-27.03%+17.84%-6.69%--0.13%5.345.236.67%保险 - 人寿

新闻