BK2512 保险 - 人寿

添加自选
  • 1305.075
  • +3.543+0.27%
交易中 05/15 15:06 (美东)
1309.440最高价1301.951最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PUK英国保诚
20.4900.360+1.79%29.03万593.86万20.48020.13020.50620.360281.78亿275.69亿13.75亿13.45亿+4.86%+15.18%+16.16%-0.73%-10.01%-28.03%-7.36%1.88%0.02%16.5516.550.73%保险 - 人寿
AFL美国家庭寿险
87.0300.730+0.85%88.16万7649.30万86.15086.30087.08085.770494.52亿489.98亿5.68亿5.63亿+2.59%+2.91%+8.44%+10.47%+6.94%+33.76%+6.16%2.02%0.16%9.5711.191.52%保险 - 人寿
VERYVericity
11.3600.080+0.71%1935.002.20万11.36011.28011.36011.3601.69亿2534.39万1487.50万223.10万+0.44%+0.44%+0.35%+0.89%+3.18%+62.29%+1.52%--0.09%亏损亏损0.00%保险 - 人寿
MFC宏利金融
26.1800.170+0.65%87.35万2283.30万26.10026.01026.27026.005470.12亿469.35亿17.96亿17.93亿+6.99%+11.07%+14.72%+8.76%+38.91%+42.86%+19.93%4.22%0.05%15.3413.691.02%保险 - 人寿
PRIPrimerica
225.3100.830+0.37%4.26万962.50万224.670224.480227.235224.67077.53亿76.99亿3441.12万3416.90万+3.27%+4.55%+6.46%-8.43%+8.03%+24.19%+9.84%1.20%0.13%13.7314.131.14%保险 - 人寿
ABLAbacus Life
11.7200.040+0.34%6482.007.64万11.65011.68011.83011.6507.49亿2412.09万6392.53万205.81万-2.74%+0.17%-0.59%-4.87%+80.59%+13.24%+21.33%--0.32%78.1378.131.54%保险 - 人寿
CNO康塞科
28.3100.030+0.11%22.58万641.03万28.40028.28028.50028.29030.65亿29.90亿1.08亿1.06亿+2.42%+5.99%+12.70%+6.35%+11.23%+31.45%+2.04%2.12%0.21%8.2811.800.74%保险 - 人寿
NWLI国家西方人寿保险
491.1200.320+0.07%4014.00197.09万490.495490.800491.120490.49517.86亿16.70亿363.60万340.12万+0.19%+0.60%+0.89%+1.50%+2.51%+25.67%+1.68%0.07%0.12%11.1518.390.13%保险 - 人寿
LNC林肯国民
29.7550.005+0.02%54.45万1620.38万30.00029.75030.12029.56050.59亿50.17亿1.70亿1.69亿+1.59%+7.46%+10.82%+11.17%+30.49%+51.93%+13.75%6.05%0.32%4.03亏损1.88%保险 - 人寿
AEL美国股票投资寿险
56.4700.0000.00%0.000.000.00056.4700.0000.00038.77亿35.17亿6865.98万6227.68万+0.46%+2.41%+1.53%+2.43%+6.02%+49.78%+1.90%--0.00%6.8927.410.00%保险 - 人寿
PRU保德信金融
118.830-0.050-0.04%47.35万5639.15万119.530118.880119.700118.690426.69亿425.37亿3.59亿3.58亿+1.83%+5.81%+10.69%+10.74%+27.64%+54.70%+15.96%4.25%0.13%20.0417.630.85%保险 - 人寿
FGF&G Annuities & Life
40.670-0.020-0.05%2.58万105.19万41.05040.69041.23040.50551.30亿7.11亿1.26亿1748.14万+0.42%+5.44%+15.21%-8.21%-1.12%+124.66%-11.08%2.02%0.15%20.64亏损1.78%保险 - 人寿
GNW通用金融
6.505-0.025-0.38%89.77万584.55万6.5506.5306.5906.48028.47亿27.89亿4.38亿4.29亿-1.74%+7.17%+12.35%+6.46%+12.35%+17.63%-2.62%--0.21%29.5740.661.69%保险 - 人寿
CIA公民保险
2.540-0.010-0.39%3.23万8.31万2.5602.5502.6502.5001.26亿1.14亿4963.37万4475.33万+7.17%+16.51%+28.28%-14.77%-26.16%+19.25%-5.58%--0.07%5.405.295.88%保险 - 人寿
MET大都会人寿
72.990-0.320-0.44%118.46万8666.67万73.42073.31073.80072.915519.05亿433.27亿7.11亿5.94亿+1.86%+2.34%+6.73%+7.20%+19.11%+45.86%+12.12%2.85%0.20%25.2640.331.21%保险 - 人寿
JXNJackson Financial
75.245-0.495-0.65%23.45万1772.93万76.52075.74076.90075.10057.39亿56.41亿7626.43万7496.73万+2.50%+8.89%+18.38%+48.50%+69.07%+165.90%+48.73%3.40%0.31%1.946.992.38%保险 - 人寿
GLGlobe Life
87.779-0.781-0.88%92.91万8142.83万88.62088.56088.62086.97080.99亿78.99亿9226.97万8999.02万-1.91%+10.44%+38.82%-30.10%-26.31%-18.00%-27.59%1.04%1.03%8.398.721.86%保险 - 人寿
BHFBrighthouse Financial
45.540-0.490-1.06%17.97万819.95万46.19046.03046.28045.30028.29亿27.92亿6211.13万6131.72万-0.50%-6.58%-2.98%-4.39%-8.65%+9.37%-13.95%--0.29%亏损亏损2.13%保险 - 人寿
UNM尤纳姆集团
52.270-0.670-1.27%36.74万1927.58万52.74052.94052.95052.19098.99亿98.11亿1.89亿1.88亿-0.59%+0.77%+4.94%+6.93%+24.54%+17.19%+17.32%2.73%0.20%7.768.041.44%保险 - 人寿
AAME美国大西洋
1.760-0.025-1.40%2046.003613.001.7851.7851.7851.7603590.36万713.05万2039.98万405.14万-3.83%-6.38%-10.20%-29.26%-6.05%-19.12%-27.53%1.14%0.05%亏损亏损1.40%保险 - 人寿

新闻