BK2512 保险 - 人寿

添加自选
  • 1312.909
  • +2.864+0.22%
收盘价 05/21 16:00 (美东)
1314.189最高价1307.453最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AAME美国大西洋
1.7400.100+6.10%1.56万2.65万1.6101.6401.7501.6103549.56万705.21万2039.98万405.29万-2.52%-1.14%-9.38%-35.46%-12.23%-17.43%-28.35%1.15%0.39%亏损亏损8.53%保险 - 人寿
CIA公民保险
2.9900.080+2.75%11.89万35.76万2.8902.9103.0602.8901.48亿1.34亿4963.37万4487.27万+17.25%+41.04%+44.44%+7.17%-14.57%+56.54%+11.15%--0.27%6.366.235.84%保险 - 人寿
LNC林肯国民
30.6700.630+2.10%136.14万4160.82万30.00030.04030.74029.87052.15亿51.72亿1.70亿1.69亿+3.09%+5.25%+6.75%+15.70%+31.93%+49.74%+17.25%5.87%0.81%4.16亏损2.90%保险 - 人寿
JXNJackson Financial
78.0301.420+1.85%49.54万3837.19万76.44076.61078.29076.06859.51亿58.49亿7626.43万7495.67万+3.02%+7.02%+12.22%+50.04%+69.42%+181.06%+54.23%3.28%0.66%2.017.252.90%保险 - 人寿
PRIPrimerica
230.9502.840+1.25%18.28万4210.84万227.690228.110231.875227.69079.47亿78.92亿3441.12万3417.16万+3.22%+5.70%+6.10%-6.26%+10.28%+26.79%+12.96%1.17%0.54%14.0714.491.84%保险 - 人寿
MFC宏利金融
26.3700.214+0.82%749.14万1.97亿26.24026.15626.41026.080473.53亿472.82亿17.96亿17.93亿+2.52%+10.01%+13.04%+11.46%+39.88%+46.89%+22.15%4.19%0.42%15.4613.791.26%保险 - 人寿
UNM尤纳姆集团
52.7500.340+0.65%51.09万2692.37万52.53052.41052.82052.40099.90亿99.03亿1.89亿1.88亿-0.36%+0.53%+2.57%+7.97%+26.96%+19.41%+18.40%2.70%0.27%7.838.120.80%保险 - 人寿
CNO康塞科
28.6200.170+0.60%46.28万1324.78万28.40028.45028.78028.40030.98亿30.18亿1.08亿1.05亿+1.20%+3.66%+7.55%+8.28%+9.27%+32.11%+3.16%2.10%0.44%8.3711.931.34%保险 - 人寿
AFL美国家庭寿险
87.5900.400+0.46%135.76万1.19亿87.24087.19087.72087.060497.71亿493.18亿5.68亿5.63亿+2.08%+4.03%+5.19%+10.53%+7.88%+35.70%+7.46%2.01%0.24%9.6411.260.76%保险 - 人寿
GNW通用金融
6.5300.020+0.31%174.47万1136.67万6.5106.5106.5506.47028.58亿28.01亿4.38亿4.29亿0.00%-1.21%+7.05%+6.87%+12.20%+18.73%-2.25%--0.41%29.6840.811.23%保险 - 人寿
PRU保德信金融
117.8400.140+0.12%104.37万1.23亿117.700117.700118.550117.660423.13亿421.73亿3.59亿3.58亿+0.20%+2.48%+6.31%+11.27%+25.72%+51.38%+16.24%4.29%0.29%19.8717.480.76%保险 - 人寿
NWLI国家西方人寿保险
488.6200.510+0.10%1.62万792.40万488.010488.110489.255488.00017.77亿16.62亿363.60万340.12万-0.44%-0.19%+0.22%+0.69%+1.89%+28.35%+1.16%0.07%0.48%11.0918.290.26%保险 - 人寿
PUK英国保诚
20.4800.020+0.10%73.73万1502.83万20.24020.46020.50020.240281.64亿276.00亿13.75亿13.48亿+1.74%+7.11%+9.52%-0.69%-7.74%-27.39%-7.41%1.88%0.06%16.5416.541.27%保险 - 人寿
VERYVericity
11.2800.0000.00%1204.001.36万11.35011.28011.35011.2801.68亿2520.05万1487.50万223.41万0.00%-0.27%-0.27%-0.18%+2.14%+66.59%+0.80%--0.05%亏损亏损0.62%保险 - 人寿
FGF&G Annuities & Life
42.320-0.040-0.09%9.50万400.24万42.18042.36042.35041.18053.38亿7.40亿1.26亿1748.43万+4.01%+4.65%+10.93%+7.34%+2.99%+112.41%-7.47%1.94%0.54%21.48亏损2.76%保险 - 人寿
MET大都会人寿
72.590-0.300-0.41%216.20万1.57亿72.94072.89073.40072.500516.20亿430.97亿7.11亿5.94亿-0.98%+1.87%+1.30%+6.69%+16.69%+44.67%+11.50%2.87%0.36%25.1240.101.24%保险 - 人寿
BHFBrighthouse Financial
44.640-0.380-0.84%32.79万1469.83万44.87045.02045.20044.59027.73亿27.37亿6211.13万6131.72万-3.02%-12.59%-10.54%-4.72%-13.37%+8.09%-15.65%--0.54%亏损亏损1.36%保险 - 人寿
ABLAbacus Life
11.250-0.320-2.77%1.47万16.77万11.60011.57011.66011.0307.19亿2315.36万6392.53万205.81万-3.68%-6.09%-6.79%-6.79%+58.45%+9.12%+16.46%--0.71%75.0075.005.45%保险 - 人寿
GLGlobe Life
83.330-2.680-3.12%192.45万1.59亿84.49086.01084.59080.87076.89亿75.00亿9226.97万8999.80万-5.91%-2.15%+9.99%-34.29%-30.44%-21.81%-31.26%1.10%2.14%7.978.284.33%保险 - 人寿