BK2512 保险 - 人寿

添加自选
  • 1309.604
  • +15.280+1.18%
收盘价 05/24 16:00 (美东)
1309.856最高价1296.647最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LNC林肯国民
32.6601.010+3.19%184.99万6030.47万32.05031.65032.90031.95455.53亿55.08亿1.70亿1.69亿+7.93%+11.43%+17.44%+20.34%+39.55%+63.48%+24.86%5.51%1.10%4.43亏损2.99%保险 - 人寿
FGF&G Annuities & Life
40.6501.070+2.70%6.61万268.23万39.87039.58040.97039.61051.28亿7.11亿1.26亿1748.43万-4.93%+0.02%+4.15%+8.21%-3.76%+108.72%-11.12%2.02%0.38%20.63亏损3.44%保险 - 人寿
MFC宏利金融
26.5400.400+1.53%576.29万1.53亿26.25026.14026.64526.210476.58亿475.87亿17.96亿17.93亿+0.55%+3.02%+14.35%+13.05%+37.78%+49.26%+22.94%4.16%0.32%15.5313.871.66%保险 - 人寿
GLGlobe Life
81.7401.190+1.48%141.09万1.15亿80.76080.55081.99080.31075.42亿73.56亿9226.97万8998.94万-5.03%-5.50%+7.91%-35.46%-33.46%-21.69%-32.57%1.12%1.57%7.818.122.09%保险 - 人寿
CIA公民保险
2.8300.040+1.43%3.00万8.33万2.7102.7902.8402.7101.40亿1.27亿4963.37万4487.27万+1.07%+14.57%+36.06%+0.71%-18.21%+62.64%+5.20%--0.07%6.025.904.66%保险 - 人寿
PRU保德信金融
119.3601.510+1.28%125.42万1.49亿118.580117.850119.410118.230428.59亿427.17亿3.59亿3.58亿-0.54%+1.53%+9.19%+10.70%+24.93%+56.49%+17.74%4.23%0.35%20.1317.711.00%保险 - 人寿
MET大都会人寿
72.5400.890+1.24%302.93万2.19亿72.02071.65072.71071.950515.85亿430.67亿7.11亿5.94亿-2.26%-0.26%+3.81%+4.83%+15.57%+44.65%+11.43%2.87%0.51%25.1040.081.06%保险 - 人寿
CNO康塞科
28.4200.340+1.21%46.23万1313.01万28.23028.08028.47028.21030.77亿29.97亿1.08亿1.05亿-1.66%+0.57%+7.65%+7.08%+6.97%+31.72%+2.44%2.11%0.44%8.3111.840.93%保险 - 人寿
AFL美国家庭寿险
87.6900.910+1.05%131.11万1.15亿86.99086.78087.71086.650498.27亿493.74亿5.68亿5.63亿-0.20%+2.46%+5.48%+9.23%+7.44%+39.12%+7.58%2.01%0.23%9.6511.271.22%保险 - 人寿
PRIPrimerica
227.5501.970+0.87%10.00万2275.49万227.700225.580228.260226.22078.30亿77.76亿3441.12万3417.39万+0.10%+2.02%+6.95%-6.91%+8.93%+24.89%+11.29%1.19%0.29%13.8714.280.90%保险 - 人寿
PUK英国保诚
19.6500.120+0.61%48.52万953.70万19.57019.53019.73019.530270.23亿264.81亿13.75亿13.48亿-6.34%-2.43%+7.32%-0.82%-10.16%-28.26%-11.16%1.96%0.04%15.8715.871.02%保险 - 人寿
UNM尤纳姆集团
52.6700.310+0.59%47.89万2519.06万52.62052.36052.68052.43099.75亿98.88亿1.89亿1.88亿-0.79%-0.79%+3.78%+7.27%+24.09%+19.28%+18.22%2.71%0.26%7.818.100.48%保险 - 人寿
VERYVericity
11.3400.060+0.53%814.009220.0011.34011.28011.34011.3371.69亿2533.45万1487.50万223.41万+0.53%+0.62%-0.09%+0.09%+2.81%+64.35%+1.34%--0.04%亏损亏损0.03%保险 - 人寿
JXNJackson Financial
78.0000.390+0.50%44.17万3439.99万78.16077.61078.67677.32059.49亿58.47亿7626.43万7495.67万+0.04%+3.15%+12.13%+43.39%+63.09%+179.91%+54.17%3.28%0.59%2.017.251.75%保险 - 人寿
BHFBrighthouse Financial
43.3000.070+0.16%32.95万1427.14万43.21043.23043.48043.14026.89亿26.55亿6211.13万6131.72万-5.58%-5.21%-11.14%-6.98%-17.70%+4.49%-18.18%--0.54%亏损亏损0.79%保险 - 人寿
NWLI国家西方人寿保险
488.1100.110+0.02%1.16万567.89万489.460488.000489.460487.42017.75亿16.60亿363.60万340.12万+0.02%-0.52%-0.04%+0.52%+1.32%+28.57%+1.05%0.07%0.34%11.0818.270.42%保险 - 人寿
ABLAbacus Life
10.700-0.040-0.37%1.45万16.03万10.96010.74011.30010.7006.84亿2202.16万6392.53万205.81万-6.96%-10.68%-10.31%-9.48%+52.64%+3.98%+10.77%--0.71%71.3371.335.59%保险 - 人寿
GNW通用金融
6.270-0.030-0.48%169.25万1062.14万6.3306.3006.3406.25027.45亿26.90亿4.38亿4.29亿-6.14%-5.29%+4.67%+1.95%+3.98%+10.58%-6.14%--0.40%28.5039.191.43%保险 - 人寿
AAME美国大西洋
1.650-0.030-1.79%1044.001748.001.6801.6801.6801.6503365.96万668.73万2039.98万405.29万-3.51%-7.31%-15.81%-39.02%-12.85%-21.70%-32.06%1.21%0.03%亏损亏损1.79%保险 - 人寿