BK2512 保险 - 人寿

添加自选
  • 1283.721
  • -11.862-0.92%
收盘价 05/29 16:00 (美东)
1293.597最高价1277.099最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIA公民保险
3.0500.180+6.27%9.41万28.50万2.9202.8703.0902.8901.51亿1.37亿4963.37万4487.27万+2.01%+19.61%+36.77%+16.41%-10.03%+45.24%+13.38%--0.21%6.496.356.97%保险 - 人寿
ABLAbacus Life
11.7900.090+0.77%5.04万59.28万11.59011.70011.99011.2007.54亿2426.50万6392.53万205.81万+4.80%+0.94%-1.42%+0.08%+72.12%+14.58%+22.05%--2.45%78.6078.606.75%保险 - 人寿
AAME美国大西洋
1.6400.010+0.61%3163.005181.001.6401.6301.6401.6303345.56万664.68万2039.98万405.29万-5.75%-8.12%-12.79%-37.33%-13.37%-21.81%-32.47%1.22%0.08%亏损亏损0.62%保险 - 人寿
LNC林肯国民
32.3900.160+0.50%138.81万4467.13万31.76032.23032.41031.66055.07亿54.62亿1.70亿1.69亿+5.61%+8.87%+18.78%+26.81%+40.67%+65.70%+23.83%5.56%0.82%4.39亏损2.33%保险 - 人寿
UNM尤纳姆集团
52.4000.120+0.23%114.46万5988.29万52.12052.28052.46051.93099.24亿98.37亿1.89亿1.88亿-0.66%-1.02%+3.35%+6.33%+25.08%+24.26%+17.61%2.72%0.61%7.778.061.01%保险 - 人寿
VERYVericity
11.3400.020+0.18%961.001.09万11.33011.32011.34011.3001.69亿2533.45万1487.50万223.41万+0.53%+0.53%-0.35%-0.35%+2.39%+68.00%+1.34%--0.04%亏损亏损0.35%保险 - 人寿
NWLI国家西方人寿保险
489.1000.090+0.02%1.32万648.16万488.020489.010489.625488.02017.78亿16.64亿363.60万340.12万+0.10%-0.35%+0.06%+0.64%+1.37%+31.21%+1.26%0.07%0.39%11.1018.310.33%保险 - 人寿
AFL美国家庭寿险
87.180-0.080-0.09%150.95万1.32亿86.98087.26087.50086.560495.38亿490.87亿5.68亿5.63亿-0.47%+1.60%+4.82%+9.96%+6.81%+38.92%+6.95%2.02%0.27%9.5911.211.08%保险 - 人寿
GNW通用金融
6.220-0.010-0.16%208.57万1290.74万6.1306.2306.2206.09027.23亿26.68亿4.38亿4.29亿-4.75%-4.75%+4.89%+0.97%+1.30%+16.26%-6.89%--0.49%28.2738.882.09%保险 - 人寿
PRU保德信金融
117.490-0.240-0.20%110.69万1.30亿116.860117.730117.790116.163421.88亿420.48亿3.59亿3.58亿-0.30%-0.10%+7.50%+10.90%+22.60%+56.88%+15.89%4.30%0.31%19.8117.431.38%保险 - 人寿
PRIPrimerica
222.010-0.850-0.38%13.44万2982.61万221.360222.860222.550219.79076.40亿75.87亿3441.12万3417.39万-3.87%-0.77%+5.14%-10.65%+5.18%+23.53%+8.58%1.22%0.39%13.5313.931.24%保险 - 人寿
MET大都会人寿
70.440-0.540-0.76%187.23万1.32亿70.36070.98070.80069.930500.92亿418.20亿7.11亿5.94亿-2.96%-3.91%-0.13%+1.54%+11.85%+46.87%+8.20%2.95%0.32%24.3738.921.23%保险 - 人寿
BHFBrighthouse Financial
42.270-0.480-1.12%34.26万1443.33万42.17042.75042.36041.73026.25亿25.92亿6211.13万6131.72万-5.31%-8.17%-12.39%-7.32%-19.24%+4.99%-20.12%--0.56%亏损亏损1.47%保险 - 人寿
JXNJackson Financial
75.450-1.070-1.40%50.23万3805.79万75.46076.52077.00075.15057.54亿56.55亿7626.43万7495.67万-3.31%-0.38%+10.44%+39.16%+61.43%+183.79%+49.13%3.39%0.67%1.947.012.42%保险 - 人寿
CNO康塞科
27.610-0.450-1.60%94.57万2606.86万27.56028.06027.77027.33029.89亿29.11亿1.08亿1.05亿-3.53%-2.37%+4.86%+3.95%+4.11%+30.27%-0.48%2.17%0.90%8.0711.501.57%保险 - 人寿
PUK英国保诚
19.230-0.350-1.79%64.37万1236.53万19.16019.58019.27519.080264.45亿259.15亿13.75亿13.48亿-6.10%-4.47%+9.51%-1.82%-8.88%-25.76%-13.06%2.01%0.05%15.5315.531.00%保险 - 人寿
GLGlobe Life
82.370-1.590-1.89%125.59万1.03亿83.17083.96083.49080.52076.00亿74.12亿9226.97万8998.94万-1.15%-6.99%+8.14%-34.64%-33.27%-19.52%-32.06%1.11%1.40%7.878.183.54%保险 - 人寿
MFC宏利金融
25.630-0.570-2.18%159.36万4090.64万25.97026.20025.97025.590460.24亿459.55亿17.96亿17.93亿-2.81%-0.36%+11.14%+8.08%+32.52%+45.85%+18.73%4.31%0.09%15.0913.481.45%保险 - 人寿
FGF&G Annuities & Life
39.060-1.350-3.34%6.55万256.91万39.70040.41039.78038.87049.27亿6.83亿1.26亿1748.43万-7.70%-4.01%+3.28%+5.83%-8.11%+93.96%-14.60%2.10%0.38%19.83亏损2.25%保险 - 人寿

新闻