BK2512 保险 - 人寿

添加自选
  • 1310.044
  • -18.107-1.36%
收盘价 05/20 16:00 (美东)
1326.902最高价1309.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIA公民保险
2.9100.110+3.93%9.12万26.64万2.8402.8002.9602.8401.44亿1.31亿4963.37万4487.27万+12.79%+25.97%+44.06%+7.78%-16.14%+48.47%+8.18%--0.20%6.196.064.29%保险 - 人寿
ABLAbacus Life
11.5700.070+0.61%1.59万18.76万11.53011.50011.89011.5307.40亿2381.22万6392.53万205.81万-3.26%-4.18%-2.53%-1.78%+62.73%+12.22%+19.77%--0.78%77.1377.133.13%保险 - 人寿
PRIPrimerica
228.1100.780+0.34%15.22万3470.05万227.630227.330229.450226.58078.50亿77.95亿3441.12万3417.16万+2.20%+2.84%+5.22%-8.43%+7.10%+24.41%+11.57%1.18%0.45%13.9014.311.26%保险 - 人寿
NWLI国家西方人寿保险
488.1100.100+0.02%1.81万884.41万488.050488.010488.985488.05017.75亿16.60亿363.60万340.12万-0.51%-0.35%+0.18%+0.38%+1.69%+25.40%+1.05%0.07%0.53%11.0818.270.19%保险 - 人寿
VERYVericity
11.2800.0000.00%728.008233.0011.35011.28011.35011.2801.68亿2520.05万1487.50万223.41万-0.09%-0.27%-0.79%-0.88%+2.55%+67.36%+0.80%--0.03%亏损亏损0.62%保险 - 人寿
GLGlobe Life
86.010-0.060-0.07%127.40万1.09亿86.31086.07086.91084.59079.36亿77.41亿9226.97万8999.80万+1.02%+6.40%+29.55%-32.07%-28.70%-19.99%-29.05%1.06%1.42%8.228.542.70%保险 - 人寿
LNC林肯国民
30.040-0.220-0.73%156.14万4697.10万30.25030.26030.47029.85051.08亿50.66亿1.70亿1.69亿+1.76%+3.69%+6.30%+11.50%+28.68%+47.07%+14.84%5.99%0.93%4.07亏损2.05%保险 - 人寿
AFL美国家庭寿险
87.690-0.680-0.77%199.62万1.76亿88.51088.37088.59087.550498.27亿493.74亿5.68亿5.63亿+2.12%+3.49%+4.99%+9.05%+6.36%+33.99%+6.96%2.01%0.36%9.6511.271.18%保险 - 人寿
MFC宏利金融
26.450-0.240-0.90%705.81万1.88亿26.64026.69026.69026.405474.97亿474.23亿17.96亿17.93亿+2.96%+8.22%+12.75%+10.20%+38.82%+44.56%+21.17%4.17%0.39%15.4513.791.07%保险 - 人寿
FGF&G Annuities & Life
42.360-0.400-0.94%7.15万302.48万42.83042.76042.87041.59053.43亿7.41亿1.26亿1748.43万+9.49%+2.29%+13.84%+5.06%-1.04%+113.55%-7.39%1.94%0.41%21.50亏损2.99%保险 - 人寿
UNM尤纳姆集团
52.410-0.680-1.28%72.14万3788.03万53.11053.09053.19052.22099.26亿98.39亿1.89亿1.88亿-0.95%+0.44%+1.89%+6.46%+23.36%+16.16%+17.63%2.72%0.38%7.788.061.83%保险 - 人寿
CNO康塞科
28.450-0.450-1.56%69.60万1998.57万28.83028.90029.09028.43030.80亿30.00亿1.08亿1.05亿+1.07%+2.71%+7.64%+6.00%+6.72%+31.15%+2.54%2.11%0.66%8.3211.852.28%保险 - 人寿
JXNJackson Financial
76.610-1.360-1.74%68.97万5324.00万78.12077.97078.86076.59058.43亿57.42亿7626.43万7495.67万+1.70%+6.02%+14.26%+48.92%+65.85%+170.36%+51.43%3.34%0.92%1.977.122.91%保险 - 人寿
MET大都会人寿
72.890-1.330-1.79%303.31万2.22亿74.33074.22074.45072.790518.34亿432.75亿7.11亿5.94亿+0.66%+2.39%+2.08%+5.95%+17.12%+43.80%+11.96%2.85%0.51%25.2240.272.24%保险 - 人寿
BHFBrighthouse Financial
45.020-0.840-1.83%38.91万1757.68万45.80045.86046.02044.82027.96亿27.60亿6211.13万6131.72万-2.39%-11.26%-8.40%-5.99%-13.46%+8.53%-14.93%--0.64%亏损亏损2.62%保险 - 人寿
PRU保德信金融
117.700-2.310-1.92%137.67万1.63亿119.950120.010120.320117.610422.63亿421.23亿3.59亿3.58亿+1.00%+3.22%+6.73%+10.09%+25.66%+50.81%+16.10%4.29%0.39%19.8517.462.26%保险 - 人寿
PUK英国保诚
20.460-0.520-2.48%56.77万1167.34万20.62020.98020.71020.440281.37亿275.73亿13.75亿13.48亿+2.76%+6.01%+10.89%-1.86%-9.95%-29.33%-7.50%1.89%0.04%16.5316.531.29%保险 - 人寿
GNW通用金融
6.510-0.170-2.54%229.93万1511.33万6.6806.6806.6806.50028.50亿27.93亿4.38亿4.29亿-0.61%-2.25%+8.32%+6.03%+9.97%+18.58%-2.54%--0.54%29.5940.692.70%保险 - 人寿
AAME美国大西洋
1.640-0.070-4.09%8351.001.45万1.7301.7101.8431.6203345.56万664.68万2039.98万405.29万-2.96%-9.39%-16.33%-38.72%-11.99%-24.97%-32.47%1.22%0.21%亏损亏损13.01%保险 - 人寿