BK2512 保险 - 人寿

添加自选
  • 1325.403
  • +12.037+0.92%
交易中 05/17 14:20 (美东)
1326.962最高价1312.122最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIA公民保险
2.7150.135+5.23%1.84万4.89万2.5502.5802.7152.5501.35亿1.21亿4963.37万4474.81万+9.92%+28.67%+33.74%-0.55%-22.21%+12.66%+0.93%--0.04%5.785.666.40%保险 - 人寿
FGF&G Annuities & Life
42.6001.860+4.57%6.73万286.15万41.11040.74043.32241.11053.74亿7.45亿1.26亿1748.14万+4.82%+6.77%+16.65%+7.70%+1.50%+119.28%-6.86%1.92%0.39%21.62亏损5.43%保险 - 人寿
JXNJackson Financial
77.3701.670+2.21%23.88万1837.11万76.37075.70077.62575.83659.01亿58.03亿7626.43万7499.71万+2.31%+8.73%+18.67%+50.40%+70.66%+173.14%+52.93%3.31%0.32%1.997.192.36%保险 - 人寿
GNW通用金融
6.7050.115+1.75%112.70万748.21万6.6106.5906.7106.57029.35亿28.75亿4.38亿4.29亿+1.28%+3.31%+11.94%+12.88%+13.84%+19.09%+0.37%--0.26%30.4841.912.12%保险 - 人寿
PRIPrimerica
228.1803.850+1.72%8.37万1907.32万224.290224.330229.130224.29078.52亿77.97亿3441.12万3416.90万+1.97%+4.67%+6.11%-9.57%+7.98%+25.31%+11.24%1.18%0.25%13.9014.312.16%保险 - 人寿
AFL美国家庭寿险
88.3001.160+1.33%104.05万9150.69万87.52087.14088.41086.700501.74亿497.13亿5.68亿5.63亿+2.58%+6.12%+6.09%+10.86%+7.14%+34.31%+7.71%1.99%0.19%9.7111.351.96%保险 - 人寿
GLGlobe Life
85.0501.110+1.32%53.06万4503.62万84.94083.94085.67083.43078.48亿76.54亿9226.97万8999.02万-1.68%+9.67%+27.43%-33.08%-29.62%-20.81%-29.84%1.08%0.59%8.138.452.67%保险 - 人寿
MFC宏利金融
26.7000.310+1.17%107.26万2855.79万26.44026.39026.81026.310479.46亿478.68亿17.96亿17.93亿+2.50%+11.20%+15.73%+11.42%+39.40%+45.93%+22.31%4.13%0.06%15.6013.931.90%保险 - 人寿
LNC林肯国民
30.3000.240+0.80%44.50万1350.35万30.06030.06030.53030.06051.52亿51.09亿1.70亿1.69亿+3.38%+7.83%+9.58%+13.67%+29.85%+54.78%+15.84%5.94%0.26%4.11亏损1.56%保险 - 人寿
MET大都会人寿
74.0150.545+0.74%115.26万8505.46万73.76073.47074.08073.420526.34亿439.35亿7.11亿5.94亿+1.77%+5.77%+4.90%+8.32%+18.31%+48.25%+13.69%2.81%0.19%25.6140.890.90%保险 - 人寿
UNM尤纳姆集团
53.1500.380+0.72%30.09万1596.90万53.02052.77053.26052.875100.66亿99.77亿1.89亿1.88亿+0.11%+2.96%+4.22%+8.35%+24.96%+18.16%+19.29%2.68%0.16%7.898.180.73%保险 - 人寿
PRU保德信金融
120.7000.770+0.64%75.37万9084.73万120.590119.930121.025119.960433.40亿432.06亿3.59亿3.58亿+1.57%+7.52%+9.12%+11.43%+27.59%+55.29%+17.78%4.18%0.21%20.3517.910.89%保险 - 人寿
CNO康塞科
28.8850.075+0.26%24.11万697.04万28.92028.81029.00028.82031.27亿30.52亿1.08亿1.06亿+2.21%+6.55%+10.29%+8.22%+11.41%+34.18%+4.11%2.08%0.23%8.4512.040.63%保险 - 人寿
ABLAbacus Life
11.6500.010+0.09%1420.001.66万11.79011.64011.79011.5307.45亿2397.68万6392.53万205.81万-2.75%-3.40%-1.60%-2.41%+66.43%+13.00%+20.60%--0.07%77.6777.672.23%保险 - 人寿
AEL美国股票投资寿险
56.4700.0000.00%0.000.000.00056.4700.0000.00038.77亿35.17亿6865.98万6227.68万+0.46%+2.41%+1.53%+2.43%+6.02%+49.78%+1.90%--0.00%6.8927.410.00%保险 - 人寿
VERYVericity
11.2900.0000.00%333.003782.0011.32011.2900.0000.0001.68亿2518.77万1487.50万223.10万+0.18%-0.79%-0.79%-0.44%+2.54%+61.29%+0.89%--0.02%亏损亏损0.00%保险 - 人寿
NWLI国家西方人寿保险
489.860-1.370-0.28%3.44万1680.59万490.470491.230490.470487.75017.81亿16.66亿363.60万340.12万-0.16%+0.28%+0.48%+1.01%+2.22%+23.00%+1.42%0.07%1.01%11.1218.340.55%保险 - 人寿
BHFBrighthouse Financial
46.050-0.170-0.37%10.76万498.59万46.32046.22046.60046.00028.60亿28.24亿6211.13万6131.72万+0.81%-6.00%-5.85%-3.48%-10.62%+12.67%-12.98%--0.18%亏损亏损1.30%保险 - 人寿
PUK英国保诚
20.900-0.080-0.38%42.57万888.79万20.77020.98020.96020.745287.42亿281.21亿13.75亿13.45亿+3.77%+10.00%+15.28%-0.22%-9.19%-27.66%-5.51%1.85%0.03%16.8816.881.03%保险 - 人寿
AAME美国大西洋
1.700-0.010-0.58%1405.002431.001.6801.7101.7401.6803467.96万688.74万2039.98万405.14万-4.50%-9.57%-13.27%-36.48%-10.90%-22.22%-30.00%1.18%0.04%亏损亏损3.50%保险 - 人寿