BK2512 保险 - 人寿

添加自选
  • 1301.233
  • -8.371-0.64%
交易中 05/28 10:44 (美东)
1309.861最高价1300.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ABLAbacus Life
11.9401.240+11.59%2.28万27.12万10.69010.70012.14510.6907.63亿2457.37万6392.53万205.81万+3.20%-0.17%+0.84%-1.32%+69.40%+16.03%+23.60%--1.11%79.6079.6013.60%保险 - 人寿
CIA公民保险
2.9700.140+4.95%3.99万11.37万2.8102.8302.9802.7601.47亿1.33亿4963.37万4487.27万+2.06%+15.12%+36.24%+8.79%-18.85%+53.09%+10.41%--0.09%6.326.197.77%保险 - 人寿
AAME美国大西洋
1.7200.070+4.24%262.00444.001.7201.6501.7201.7203508.76万697.10万2039.98万405.29万+4.88%+1.78%-8.54%-35.01%-10.55%-17.23%-29.17%1.16%0.01%亏损亏损0.00%保险 - 人寿
GLGlobe Life
81.9900.250+0.31%14.92万1217.42万81.34081.74082.35080.61075.65亿73.78亿9226.97万8998.94万-4.67%-3.70%+4.99%-34.87%-33.92%-21.38%-32.37%1.12%0.17%7.848.142.13%保险 - 人寿
PUK英国保诚
19.6650.015+0.08%9.70万191.03万19.76019.65019.79019.615270.44亿265.01亿13.75亿13.48亿-6.27%-2.36%+7.40%-0.75%-10.09%-28.21%-11.09%1.96%0.01%15.8815.880.89%保险 - 人寿
NWLI国家西方人寿保险
488.2500.140+0.03%2484.00121.29万488.250488.110488.250488.11017.75亿16.61亿363.60万340.12万+0.03%-0.48%0.00%+0.46%+1.19%+30.30%+1.08%0.07%0.07%11.0818.280.03%保险 - 人寿
AFL美国家庭寿险
87.330-0.360-0.41%23.03万2010.19万87.50087.69087.50087.070496.23亿491.71亿5.68亿5.63亿+0.16%+2.28%+3.89%+9.20%+6.84%+36.96%+7.14%2.02%0.04%9.6111.220.49%保险 - 人寿
VERYVericity
11.290-0.050-0.44%1462.001.66万11.34011.34011.34011.2901.68亿2522.28万1487.50万223.41万+0.09%0.00%-0.62%-0.44%+2.36%+54.68%+0.89%--0.07%亏损亏损0.44%保险 - 人寿
LNC林肯国民
32.470-0.190-0.58%30.53万991.86万32.68032.66032.74032.21555.21亿54.75亿1.70亿1.69亿+7.30%+10.78%+16.76%+19.64%+38.74%+62.53%+24.13%5.54%0.18%4.40亏损1.61%保险 - 人寿
UNM尤纳姆集团
52.350-0.320-0.61%8.09万424.08万52.39052.67052.70052.25099.14亿98.27亿1.89亿1.88亿-0.11%-1.06%+2.63%+6.94%+22.71%+19.66%+17.50%2.72%0.04%7.778.050.85%保险 - 人寿
MFC宏利金融
26.360-0.180-0.68%28.71万759.48万26.49026.54026.65026.310473.35亿472.64亿17.96亿17.93亿-0.13%+2.32%+13.57%+12.28%+36.84%+48.25%+22.11%4.19%0.02%15.4213.771.28%保险 - 人寿
CNO康塞科
28.190-0.230-0.81%8.57万242.47万28.34028.42028.49028.19030.52亿29.72亿1.08亿1.05亿-0.91%+0.14%+4.83%+5.11%+5.51%+29.95%+1.61%2.13%0.08%8.2411.751.06%保险 - 人寿
PRU保德信金融
118.200-1.160-0.97%12.95万1537.89万119.360119.360119.360118.180424.43亿423.02亿3.59亿3.58亿+0.42%+1.43%+6.75%+10.62%+22.94%+52.99%+16.60%4.27%0.04%19.9317.540.99%保险 - 人寿
GNW通用金融
6.205-0.065-1.04%34.50万215.37万6.2506.2706.3106.20527.16亿26.62亿4.38亿4.29亿-4.69%-5.27%+1.89%+1.22%+0.08%+9.63%-7.11%--0.08%28.2038.781.68%保险 - 人寿
MET大都会人寿
71.780-0.760-1.05%33.84万2439.80万72.54072.54072.55071.750510.44亿426.16亿7.11亿5.94亿-1.52%-0.87%+0.89%+3.74%+12.96%+43.58%+10.26%2.90%0.06%24.8439.661.10%保险 - 人寿
PRIPrimerica
225.050-2.500-1.10%2.78万626.17万226.790227.550228.010224.19577.44亿76.91亿3441.12万3417.39万-1.34%+0.83%+5.18%-9.22%+6.51%+23.10%+10.07%1.20%0.08%13.7114.121.68%保险 - 人寿
JXNJackson Financial
77.140-0.860-1.10%7.20万559.02万78.27078.00078.71077.11058.83亿57.82亿7626.43万7495.67万+0.69%+2.40%+10.39%+37.88%+62.64%+179.94%+52.47%3.32%0.10%1.997.172.05%保险 - 人寿
FGF&G Annuities & Life
40.140-0.510-1.25%4514.0018.17万40.59040.65040.59039.98050.63亿7.02亿1.26亿1748.43万-5.24%+3.75%+2.14%+5.16%-4.23%+101.96%-12.24%2.04%0.03%20.38亏损1.50%保险 - 人寿
BHFBrighthouse Financial
42.710-0.590-1.36%3.50万150.76万43.24043.30043.36042.71026.53亿26.19亿6211.13万6131.72万-5.13%-7.39%-12.25%-7.47%-19.99%+2.92%-19.29%--0.06%亏损亏损1.50%保险 - 人寿

新闻