BK2512 保险 - 人寿

添加自选
  • 1310.830
  • +18.828+1.46%
收盘价 05/31 16:00 (美东)
1311.276最高价1292.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ABLAbacus Life
11.4101.360+13.53%2.82万31.56万10.03010.05011.89010.0307.30亿2388.30万6396.04万209.32万+6.24%-1.98%-3.96%+3.16%+60.81%+10.88%+18.12%--1.35%76.0776.0718.51%保险 - 人寿
AFL美国家庭寿险
89.8701.890+2.15%467.18万4.18亿88.00087.98089.91088.000510.66亿506.01亿5.68亿5.63亿+3.56%+3.73%+7.55%+10.01%+10.93%+38.06%+10.25%1.96%0.83%9.8911.552.17%保险 - 人寿
CNO康塞科
28.6900.600+2.14%115.22万3292.52万28.17028.09028.71028.07031.06亿30.25亿1.08亿1.05亿+2.17%-0.42%+5.59%+7.45%+9.53%+27.71%+3.41%2.09%1.09%8.3911.952.28%保险 - 人寿
BHFBrighthouse Financial
44.5100.930+2.13%51.70万2293.30万43.84043.58044.57043.59027.65亿27.29亿6211.13万6131.72万+2.96%-3.70%-8.23%-3.03%-15.20%+2.16%-15.89%--0.84%亏损亏损2.25%保险 - 人寿
FGF&G Annuities & Life
40.4100.830+2.10%10.57万422.93万39.53039.58040.50039.16050.97亿7.07亿1.26亿1748.43万+2.10%-0.81%+0.52%+9.75%-9.14%+92.65%-11.65%2.03%0.60%20.51亏损3.39%保险 - 人寿
MET大都会人寿
72.3701.260+1.77%514.55万3.71亿71.15071.11073.21071.050514.64亿429.66亿7.11亿5.94亿+1.00%-1.50%+3.84%+2.67%+15.84%+41.15%+11.17%2.87%0.87%25.0439.983.04%保险 - 人寿
UNM尤纳姆集团
53.8600.850+1.60%160.38万8616.94万53.02053.01053.87052.910102.00亿101.11亿1.89亿1.88亿+2.86%+2.07%+4.20%+7.20%+28.23%+23.63%+20.89%2.65%0.85%7.998.291.81%保险 - 人寿
PRU保德信金融
120.3501.810+1.53%219.14万2.63亿118.810118.540120.440118.280432.15亿430.71亿3.59亿3.58亿+2.12%+1.44%+9.31%+10.99%+23.54%+52.28%+18.72%4.20%0.61%20.3017.861.82%保险 - 人寿
LNC林肯国民
32.9900.420+1.29%143.40万4713.80万32.68032.57033.05032.47256.09亿55.62亿1.70亿1.69亿+4.23%+9.75%+22.50%+24.92%+39.46%+56.99%+26.12%5.46%0.85%4.47亏损1.78%保险 - 人寿
MFC宏利金融
25.9600.300+1.17%251.29万6495.15万25.79025.66025.99025.525466.17亿465.47亿17.96亿17.93亿-0.69%-0.53%+10.76%+9.61%+33.89%+41.84%+20.25%4.25%0.14%15.2413.611.81%保险 - 人寿
CIA公民保险
2.8500.020+0.71%4.15万11.85万2.8202.8302.9282.7901.41亿1.28亿4963.37万4487.27万+2.15%+10.47%+33.18%+15.38%-9.24%+35.07%+5.95%--0.09%6.065.944.86%保险 - 人寿
AAME美国大西洋
1.6700.010+0.60%4818.008231.001.6501.6601.7301.6503406.76万676.84万2039.98万405.29万-0.60%-2.34%-11.17%-38.06%-12.25%-19.63%-31.23%1.20%0.12%亏损亏损4.82%保险 - 人寿
GLGlobe Life
82.7600.490+0.60%826.43万6.84亿82.50082.27083.49081.32076.36亿74.47亿9226.97万8998.69万+2.74%-1.41%+4.39%-35.25%-32.03%-22.05%-31.73%1.11%9.18%7.918.222.64%保险 - 人寿
JXNJackson Financial
76.0100.420+0.56%76.65万5804.01万75.73075.59076.18074.45057.97亿56.97亿7626.43万7495.67万-2.06%+0.41%+9.49%+31.47%+59.59%+167.45%+50.24%3.37%1.02%1.967.062.29%保险 - 人寿
PRIPrimerica
225.8901.160+0.52%25.29万5707.69万225.300224.730226.840224.54077.73亿77.20亿3441.12万3417.39万+0.14%+1.03%+3.33%-9.97%+9.17%+20.78%+10.48%1.20%0.74%13.7714.171.02%保险 - 人寿
PUK英国保诚
19.3000.080+0.42%113.62万2186.34万19.41019.22019.43019.050265.42亿260.09亿13.75亿13.48亿-1.18%-8.01%+3.88%-0.41%-11.32%-31.81%-12.74%2.00%0.08%15.5915.591.98%保险 - 人寿
NWLI国家西方人寿保险
490.5000.980+0.20%1.42万694.89万490.000489.520490.500490.00017.83亿11.00亿363.60万224.33万+0.51%-0.15%+0.33%+1.24%+1.52%+26.11%+1.55%0.07%0.63%11.1418.360.10%保险 - 人寿
GNW通用金融
6.290-0.050-0.79%884.49万5572.75万6.3606.3406.3906.27027.53亿26.99亿4.38亿4.29亿-0.16%-4.55%-2.63%-0.32%+2.95%+11.33%-5.84%--2.06%28.5939.311.89%保险 - 人寿
VERYVericity
11.300-0.100-0.88%4255.004.86万11.40011.40011.83011.3001.68亿2524.51万1487.50万223.41万+0.18%+0.09%-0.18%-0.26%+2.45%+67.41%+0.98%--0.19%亏损亏损4.65%保险 - 人寿