BK2513 药品制造商 - 专业和通用

添加自选
  • 893.106
  • +6.350+0.72%
交易中 05/14 11:36 (美东)
897.298最高价887.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HROWHarrow
15.9903.920+32.48%120.06万1825.14万14.55012.07016.00014.3485.66亿4.24亿3538.19万2650.36万+46.16%+56.92%+30.00%+49.86%+69.03%-24.00%+42.77%--4.53%亏损亏损13.69%药品制造商 - 专业和通用
SBFMSunshine Biopharma
1.04000.1689+19.39%419.60万403.74万0.90690.87111.08000.8401103.43万99.15万99.45万95.34万+1.96%+18.86%-84.71%-82.98%-96.13%-98.18%-96.17%--440.12%亏损亏损27.54%药品制造商 - 专业和通用
IXHLIncannex Healthcare
2.8700.250+9.54%2.60万7.23万2.5902.6202.8902.5904555.58万3671.85万1587.31万1279.39万+20.08%-0.69%+18.11%-38.28%-20.28%-63.65%-38.15%--0.20%1.81亏损11.45%药品制造商 - 专业和通用
TLRYTilray Brands
2.1650.175+8.79%3843.73万8418.35万2.2101.9902.3102.11017.45亿17.38亿8.06亿8.03亿+9.34%-12.35%+18.31%+12.76%+19.28%-7.87%-5.87%--4.79%亏损亏损10.05%药品制造商 - 专业和通用
TKNOAlpha Teknova
1.8800.140+8.07%3397.006267.001.8101.7401.8901.8107676.43万1948.74万4082.34万1036.35万-2.06%+5.64%-27.68%-40.49%-7.82%-5.51%-49.59%--0.03%亏损亏损4.60%药品制造商 - 专业和通用
ACB极光大麻
7.21000.5300+7.93%321.89万2284.12万6.89006.68007.28006.85003.93亿3.92亿5453.94万5439.48万+8.26%-21.89%+22.20%+83.46%+51.31%+26.07%+51.41%--5.92%亏损亏损6.44%药品制造商 - 专业和通用
UPC大自然药业
2.50000.1650+7.07%3.44万8.40万2.42002.33502.59002.3400911.49万391.49万364.60万156.60万+7.76%+3.73%+33.69%+1.63%+110.08%-37.81%+24.38%--2.20%亏损亏损10.71%药品制造商 - 专业和通用
RMTIRockwell Medical
1.82000.1200+7.06%16.62万30.45万1.80001.70001.93001.77005517.45万4342.48万3031.57万2385.98万+10.98%+24.66%+22.15%+34.81%-6.67%-22.22%-3.70%--0.70%亏损亏损9.41%药品制造商 - 专业和通用
BFRIBiofrontera
1.25000.0800+6.84%3.31万4.10万1.16001.17001.28001.1600636.18万328.44万508.94万262.76万-21.88%-32.07%-31.26%+66.78%-63.02%-84.75%-54.87%--1.26%亏损亏损10.26%药品制造商 - 专业和通用
CGCCanopy Growth
9.9760.596+6.36%704.61万6872.30万9.5509.38010.0809.2007.49亿7.48亿7505.19万7499.07万+5.23%-32.96%+48.90%+161.16%+69.12%-3.14%+95.23%--9.40%亏损亏损9.38%药品制造商 - 专业和通用
YCBDcbdMD
0.72000.0350+5.11%4.91万3.41万0.68000.68500.74750.6800219.25万179.64万304.51万249.50万-10.34%-34.55%-20.95%+4.35%+10.77%-64.53%-30.77%--1.97%亏损亏损9.85%药品制造商 - 专业和通用
CRONCronos Group
3.0600.130+4.44%232.40万708.29万2.9502.9303.1202.94611.69亿6.25亿3.82亿2.04亿+15.91%+4.08%+25.41%+34.80%+46.41%+77.91%+46.41%--1.14%亏损亏损5.96%药品制造商 - 专业和通用
BGXXBright Green
0.21740.0088+4.22%23.18万4.76万0.20980.20860.21820.19704134.22万1410.95万1.90亿6490.11万-2.03%-13.35%-3.38%-2.95%-31.03%-75.90%-34.14%--0.36%亏损亏损10.16%药品制造商 - 专业和通用
CYTHCyclo Therapeutics
1.4550.055+3.92%1.92万2.83万1.4001.4001.5371.4004177.85万2308.21万2871.57万1586.51万-3.65%-0.35%+19.25%-17.34%+6.98%+41.21%-8.50%--0.12%亏损亏损9.80%药品制造商 - 专业和通用
CPHI惠普森医药
0.33490.0122+3.78%8.87万2.90万0.31100.32270.33490.3110496.22万187.64万1481.69万560.30万+6.32%+9.07%+0.78%-34.97%-29.42%-77.79%-44.64%--1.58%亏损亏损7.41%药品制造商 - 专业和通用
DERMJourney Medical
3.7000.130+3.64%3.09万10.94万3.4503.5703.7003.4507389.97万3067.15万1997.29万828.96万+7.56%+0.27%-2.63%-13.15%-11.27%+146.67%-35.76%--0.37%亏损亏损7.00%药品制造商 - 专业和通用
EVOEvotec
5.5250.175+3.27%5.06万27.64万5.4205.3505.5305.42019.58亿16.13亿3.54亿2.92亿+7.49%+6.45%-21.18%-24.93%-47.53%-50.14%-52.90%--0.02%亏损亏损2.06%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.6600.110+3.10%2.82万10.51万3.6003.5503.7803.6009402.75万8000.89万2569.06万2186.04万-1.61%+4.57%+14.73%-16.82%+6.24%+1.67%-16.44%--0.13%122.00亏损5.07%药品制造商 - 专业和通用
SXTC苏轩堂
1.07010.0301+2.89%18.86万20.28万1.01001.04001.13501.010077.89万63.09万72.79万58.96万-7.75%+0.95%-33.94%-51.69%-44.84%-80.98%-73.05%--31.99%亏损亏损12.02%药品制造商 - 专业和通用
PTPIPetros Pharmaceuticals
0.63470.0178+2.89%14.52万9.22万0.64900.61690.64900.6100436.41万393.41万687.58万619.83万-8.28%-9.86%-18.95%-58.79%-50.41%-84.89%-54.99%--2.34%亏损亏损6.32%药品制造商 - 专业和通用
GHSIGuardion Health Sciences
8.45480.2347+2.86%1586.001.31万8.23008.22018.45488.22001085.73万890.73万128.42万105.35万+7.02%+7.02%+7.70%+0.53%+48.59%+39.29%+58.33%--0.15%亏损70.462.86%药品制造商 - 专业和通用
EVOKEvoke Pharma
0.48320.0122+2.59%7070.003402.000.49990.47100.49990.4710409.65万211.63万847.78万437.97万+2.81%+7.38%+2.81%-28.94%-61.19%-74.30%-53.99%--0.16%亏损亏损6.14%药品制造商 - 专业和通用
INCRInterCure
3.1700.080+2.59%9963.003.16万3.1403.0903.2203.1401.44亿9331.36万4557.27万2943.65万-1.55%+8.56%+33.76%+76.11%+175.65%+32.08%+145.77%--0.03%25.5611.922.59%药品制造商 - 专业和通用
TAK武田制药
13.4450.335+2.56%52.59万707.14万13.40013.11013.49013.400421.91亿408.76亿31.38亿30.40亿+1.24%+2.79%+1.63%-8.04%-4.03%-16.60%-5.78%2.34%0.02%46.0446.040.69%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.6300.040+2.52%882.001436.001.6351.5901.6351.6302313.17万1310.20万1419.12万803.80万+3.16%+1.88%+4.49%-22.38%-5.23%-4.68%-9.02%--0.01%亏损亏损0.31%药品制造商 - 专业和通用
CLVRClever Leaves
2.45000.0600+2.51%9750.002.34万2.35002.39002.54002.3500429.92万400.08万175.48万163.30万+22.50%+56.55%-46.04%-43.81%+26.29%-67.35%+17.00%--0.60%亏损亏损7.95%药品制造商 - 专业和通用
EGRXEagle制药
4.6000.100+2.22%3.01万13.71万4.5304.5004.6204.5305960.78万4763.91万1295.82万1035.63万-3.16%+12.47%-1.92%-22.95%-47.00%-76.93%-12.05%--0.29%5.231.682.00%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.15300.0030+2.00%3.04万4519.000.14450.15000.15480.1445238.79万234.93万1560.74万1535.49万+1.93%-3.71%-7.83%-3.77%-20.19%-84.20%-15.19%--0.20%亏损亏损6.87%药品制造商 - 专业和通用
LFCRLifecore Biomedical
6.2300.120+1.96%2.91万18.16万6.0806.1106.3496.0801.90亿1.12亿3054.69万1797.85万-9.32%-2.96%-4.74%-23.93%-16.15%+37.83%+0.65%--0.16%亏损亏损4.40%药品制造商 - 专业和通用
IMCCIM Cannabis
0.7230.014+1.96%22.88万16.23万0.6900.7090.7450.689968.40万621.31万1339.41万859.34万-9.58%-15.93%+39.85%+134.74%+76.30%-7.34%+102.52%--2.66%亏损亏损7.83%药品制造商 - 专业和通用