BK2513 药品制造商 - 专业和通用

添加自选
  • 896.058
  • -2.833-0.32%
交易中 05/16 12:33 (美东)
898.973最高价895.268最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LSDILucy Scientific Discovery
1.4700.960+188.24%6006.62万1.03亿2.1200.5102.1601.230259.42万169.62万176.48万115.39万+85.49%+82.16%+20.99%-37.61%-33.18%-86.39%-42.59%--5205.67%亏损亏损182.35%药品制造商 - 专业和通用
CLVRClever Leaves
2.73240.6224+29.50%11.44万28.52万2.20002.11002.85002.2000479.48万446.19万175.48万163.30万+10.62%+57.94%-33.27%-27.33%+45.34%-63.84%+30.49%--7.00%亏损亏损30.81%药品制造商 - 专业和通用
SCYXScynexis
2.6250.365+16.15%88.17万218.51万2.2902.2602.6802.2109917.20万9835.51万3777.98万3746.86万+39.63%+47.47%+86.83%+54.41%+62.04%-8.54%+17.71%--2.35%1.241.8920.80%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.16510.0151+10.07%115.31万19.07万0.15000.15000.17500.1500257.68万253.51万1560.74万1535.49万+6.58%+7.84%+5.43%+6.93%-5.55%-82.98%-8.48%--7.51%亏损亏损16.67%药品制造商 - 专业和通用
AKANAkanda
0.11250.0085+8.17%2436.58万262.20万0.10170.10400.11500.0971360.17万317.32万3201.55万2820.59万+22.95%+16.10%+19.55%-62.77%-74.74%-88.58%-74.43%--86.39%亏损亏损17.21%药品制造商 - 专业和通用
ESPREsperion Therapeutics
2.4450.145+6.30%422.64万1021.29万2.3102.3002.4802.2754.63亿4.61亿1.89亿1.89亿+16.99%+18.69%+30.75%-6.32%+102.07%+43.40%-18.23%--2.24%亏损亏损8.91%药品制造商 - 专业和通用
DERMJourney Medical
3.7900.200+5.57%1.35万4.98万3.6603.5903.7903.6607584.69万3156.84万2001.29万832.96万+7.36%+4.40%+5.86%+0.80%-11.45%+266.17%-34.20%--0.16%亏损亏损3.62%药品制造商 - 专业和通用
CPHI惠普森医药
0.33500.0147+4.59%13.32万4.28万0.33500.32030.34000.3090531.65万187.70万1587.01万560.30万+7.65%+10.40%+2.23%-33.00%-29.40%-78.17%-44.63%--2.38%亏损亏损9.68%药品制造商 - 专业和通用
OPTNOptiNose
1.2350.050+4.22%24.34万29.21万1.1701.1851.2401.1601.79亿1.50亿1.45亿1.21亿+10.27%+40.72%+33.12%-7.84%+0.82%-31.01%-4.26%--0.20%亏损亏损6.75%药品制造商 - 专业和通用
ALIMAlimera Sciences
3.3900.120+3.67%2.72万8.98万3.2603.2703.3903.2501.78亿2744.81万5238.85万809.68万+0.30%-2.59%-1.45%+4.31%-3.14%+37.80%-21.53%--0.34%亏损亏损4.28%药品制造商 - 专业和通用
PCRXPacira BioSciences
31.1201.040+3.46%41.30万1275.51万30.09030.08031.38029.96014.49亿14.33亿4654.61万4604.95万+4.22%+13.91%+19.23%+4.78%+16.60%-22.76%-7.77%--0.90%20.6134.974.72%药品制造商 - 专业和通用
TKNOAlpha Teknova
1.9400.060+3.19%870.001696.001.9401.8801.9401.9407919.74万2010.51万4082.34万1036.35万+7.18%+0.26%-3.48%-35.33%-3.96%-6.73%-47.99%--0.01%亏损亏损0.00%药品制造商 - 专业和通用
EOLSEvolus
13.5500.310+2.34%18.58万248.52万13.19013.24013.60013.1208.48亿6.15亿6261.05万4538.43万+3.20%+2.50%+17.21%+3.67%+44.15%+37.01%+28.68%--0.41%亏损亏损3.63%药品制造商 - 专业和通用
AYTUAytu BioPharma
3.13000.0700+2.29%3.65万10.86万3.35003.06003.35002.75001742.83万1189.25万556.82万379.95万-2.49%+3.99%+12.19%+3.99%+24.70%+63.87%+10.21%--0.96%亏损亏损19.61%药品制造商 - 专业和通用
CRDLCardiol Therapeutics
2.37000.0500+2.16%18.09万42.81万2.35002.32002.41002.33001.62亿1.54亿6826.87万6518.95万+7.24%+19.70%+41.92%+61.22%+191.41%+303.47%+181.07%--0.28%亏损亏损3.45%药品制造商 - 专业和通用
HROWHarrow
16.2600.335+2.10%22.22万358.11万15.91015.92516.37015.8805.75亿4.31亿3538.19万2650.39万+58.02%+52.82%+49.86%+47.28%+76.93%-22.39%+45.18%--0.84%亏损亏损3.08%药品制造商 - 专业和通用
OGIOrganiGram
1.97000.0400+2.07%99.37万198.64万1.91001.93002.05001.91002.04亿1.30亿1.03亿6584.26万+9.44%+4.79%+5.35%-1.99%+56.35%+0.70%+50.38%--1.51%亏损亏损7.25%药品制造商 - 专业和通用
PTPIPetros Pharmaceuticals
0.52560.0100+1.94%11.62万6.37万0.54800.51560.57200.5251367.93万332.32万700.02万632.27万-18.00%-22.36%-24.69%-66.94%-58.61%-87.60%-62.72%--1.84%亏损亏损9.10%药品制造商 - 专业和通用
CRONCronos Group
2.9550.055+1.90%201.74万601.43万2.9002.9003.0292.88311.29亿6.03亿3.82亿2.04亿+3.68%+11.09%+22.61%+34.93%+47.75%+62.36%+41.39%--0.99%亏损亏损5.03%药品制造商 - 专业和通用
RMTIRockwell Medical
1.74000.0300+1.75%3.75万6.43万1.73001.71001.75991.68005274.93万4317.09万3031.57万2481.08万+5.45%+6.75%+17.57%+30.83%-5.43%-26.27%-7.94%--0.15%亏损亏损4.67%药品制造商 - 专业和通用
HUGEFSD Pharma
0.33000.0045+1.38%37.96万12.53万0.33500.32550.34470.32191334.18万1154.02万4042.96万3497.04万-6.04%-10.26%-29.09%-68.87%-74.81%-69.16%-64.12%--1.09%亏损亏损7.01%药品制造商 - 专业和通用
AQSTAquestive Therapeutics
3.2600.040+1.24%30.92万100.92万3.2203.2203.3103.2202.97亿2.61亿9103.85万7997.74万-0.91%-0.61%-27.56%+29.88%+59.80%+62.19%+61.39%--0.39%亏损亏损2.80%药品制造商 - 专业和通用
SUPNSupernus Pharmaceuticals
29.0800.340+1.18%65.09万1834.54万28.41028.74029.14028.00015.99亿13.94亿5497.43万4794.54万-3.07%-3.93%+0.73%+3.34%+6.09%-16.84%+0.48%--1.36%亏损1454.003.97%药品制造商 - 专业和通用
LNTHLantheus
80.5200.920+1.16%35.30万2831.77万79.60079.60080.76079.46055.81亿54.66亿6931.26万6788.99万+6.09%+2.99%+29.18%+41.99%+17.89%-16.14%+29.87%--0.52%12.2717.321.63%药品制造商 - 专业和通用
ALVOAlvotech
13.4950.145+1.09%2.52万33.98万13.45013.35013.50013.38037.73亿11.75亿2.80亿8706.75万-0.77%-7.00%+4.69%-14.32%+47.89%+62.98%+17.55%--0.03%亏损亏损0.90%药品制造商 - 专业和通用
EGRXEagle制药
4.6580.048+1.05%8.17万37.35万4.8204.6104.8204.5006036.46万4824.39万1295.82万1035.63万-0.03%+5.87%+3.98%-25.23%-48.24%-77.28%-10.93%--0.79%5.291.716.94%药品制造商 - 专业和通用
BGXXBright Green
0.21260.0020+0.95%9.93万2.13万0.21000.21060.22000.20684042.94万1379.80万1.90亿6490.11万-3.76%-0.56%-4.49%+11.89%-29.13%-77.49%-35.60%--0.15%亏损亏损6.27%药品制造商 - 专业和通用
GHSIGuardion Health Sciences
8.71000.0700+0.81%1777.001.54万8.55008.64008.71008.55001118.50万917.62万128.42万105.35万+7.73%+7.00%+8.20%+2.47%+43.26%+38.51%+63.11%--0.17%亏损72.581.85%药品制造商 - 专业和通用
VTRSViatris
11.1450.075+0.68%253.54万2822.23万11.00011.07011.24010.960132.70亿132.08亿11.91亿11.85亿-0.67%-3.92%+0.22%-15.12%+20.11%+24.57%+3.92%4.31%0.21%亏损222.902.53%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.5100.010+0.67%1816.002704.001.4651.5001.5101.4652142.88万1213.74万1419.12万803.80万-13.22%0.00%-8.48%-29.11%-11.70%-14.20%-15.72%--0.02%亏损亏损3.00%药品制造商 - 专业和通用

新闻