BK2513 药品制造商 - 专业和通用

添加自选
  • 893.847
  • +7.090+0.80%
交易中 05/14 10:50 (美东)
897.298最高价887.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HROWHarrow
15.6353.565+29.54%97.06万1463.15万14.55012.07016.00014.3485.53亿4.14亿3538.19万2650.36万+42.92%+53.43%+27.11%+46.53%+65.27%-25.69%+39.60%--3.66%亏损亏损13.69%药品制造商 - 专业和通用
IXHLIncannex Healthcare
2.8400.220+8.40%2.35万6.51万2.5902.6202.8902.5904507.96万3633.47万1587.31万1279.39万+22.94%+12.70%+7.17%-35.45%-16.47%-62.82%-38.79%--0.18%1.79亏损11.45%药品制造商 - 专业和通用
TKNOAlpha Teknova
1.8850.145+8.33%2156.003921.001.8101.7401.8851.8107695.21万1953.51万4082.34万1036.35万-1.82%+5.90%-27.50%-40.35%-7.60%-5.28%-49.46%--0.02%亏损亏损4.31%药品制造商 - 专业和通用
TLRYTilray Brands
2.1550.165+8.29%3444.80万7552.42万2.2101.9902.3102.11017.37亿17.30亿8.06亿8.03亿+8.84%-12.75%+17.76%+12.24%+18.73%-8.30%-6.30%--4.29%亏损亏损10.05%药品制造商 - 专业和通用
UPC大自然药业
2.48000.1450+6.21%3.14万7.64万2.42002.33502.59002.3400904.20万388.36万364.60万156.60万+6.90%+2.90%+32.62%+0.81%+108.40%-38.31%+23.38%--2.00%亏损亏损10.71%药品制造商 - 专业和通用
CYTHCyclo Therapeutics
1.4860.086+6.11%1.77万2.60万1.4001.4001.5351.4004265.72万2356.76万2871.57万1586.51万-1.62%+1.75%+21.76%-15.60%+9.23%+44.18%-6.57%--0.11%亏损亏损9.61%药品制造商 - 专业和通用
BFRIBiofrontera
1.24000.0700+5.98%1.84万2.25万1.16001.17001.26901.1600631.09万325.82万508.94万262.76万-22.50%-32.61%-31.81%+65.44%-63.31%-84.87%-55.23%--0.70%亏损亏损9.32%药品制造商 - 专业和通用
ACB极光大麻
7.03940.3594+5.38%282.10万1999.94万6.89006.68007.28006.85003.84亿3.83亿5453.94万5439.48万+5.70%-23.73%+19.31%+79.12%+47.73%+23.09%+47.82%--5.19%亏损亏损6.44%药品制造商 - 专业和通用
PTPIPetros Pharmaceuticals
0.64780.0309+5.01%12.28万7.78万0.64900.61690.64900.6100445.44万401.55万687.58万619.83万-6.38%-7.99%-17.27%-57.93%-49.39%-84.58%-54.05%--1.98%亏损亏损6.32%药品制造商 - 专业和通用
SXTC苏轩堂
1.09110.0511+4.91%12.76万13.57万1.01001.04001.13501.010079.42万64.33万72.79万58.96万-5.94%+2.93%-32.65%-50.74%-43.76%-80.60%-72.52%--21.63%亏损亏损12.02%药品制造商 - 专业和通用
RMTIRockwell Medical
1.78000.0800+4.71%15.17万27.83万1.80001.70001.93001.77005396.19万4247.04万3031.57万2385.98万+8.54%+21.92%+19.46%+31.85%-8.72%-23.93%-5.82%--0.64%亏损亏损9.41%药品制造商 - 专业和通用
CGCCanopy Growth
9.8100.430+4.58%600.96万5845.35万9.5509.38010.0809.2007.36亿7.36亿7505.19万7499.07万+3.48%-34.07%+46.42%+156.81%+66.30%-4.76%+91.98%--8.01%亏损亏损9.38%药品制造商 - 专业和通用
CRONCronos Group
3.0500.120+4.10%184.24万561.35万2.9502.9303.1202.94611.65亿6.23亿3.82亿2.04亿+15.09%+19.61%+25.00%+38.64%+55.61%+73.30%+45.93%--0.90%亏损亏损5.96%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.6800.130+3.66%2.73万10.17万3.6003.5503.7803.6009454.13万8044.61万2569.06万2186.04万-1.08%+5.14%+15.36%-16.36%+6.82%+2.22%-15.98%--0.13%122.67亏损5.07%药品制造商 - 专业和通用
SBFMSunshine Biopharma
0.89730.0262+3.01%158.61万140.05万0.90690.87110.91000.840189.24万85.55万99.45万95.34万-12.03%+2.55%-86.80%-85.31%-96.66%-98.43%-96.70%--166.36%亏损亏损8.02%药品制造商 - 专业和通用
YCBDcbdMD
0.70490.0199+2.91%3.66万2.53万0.68000.68500.74750.6800214.65万175.88万304.51万249.50万-12.22%-35.92%-22.61%+2.16%+8.45%-65.27%-32.22%--1.47%亏损亏损9.85%药品制造商 - 专业和通用
TAK武田制药
13.4800.370+2.82%36.35万488.34万13.40013.11013.48013.400423.01亿409.83亿31.38亿30.40亿+0.90%+2.35%+2.28%-6.52%-3.37%-16.74%-5.54%2.34%0.01%46.1646.160.61%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.6300.040+2.52%356.00579.001.6351.5901.6351.6302313.17万1310.20万1419.12万803.80万+6.54%-3.83%+5.16%-20.88%-2.40%-9.44%-9.02%--0.00%亏损亏损0.31%药品制造商 - 专业和通用
EGRXEagle制药
4.6100.110+2.44%2.84万12.93万4.5304.5004.6204.5305973.74万4774.27万1295.82万1035.63万+0.88%+13.83%-11.35%-21.20%-48.66%-78.07%-11.85%--0.27%5.241.692.00%药品制造商 - 专业和通用
EVOEvotec
5.4700.120+2.24%3.27万17.78万5.4205.3505.4805.42019.38亿15.97亿3.54亿2.92亿+6.42%+5.40%-21.97%-25.68%-48.05%-50.63%-53.37%--0.01%亏损亏损1.12%药品制造商 - 专业和通用
CPHI惠普森医药
0.32980.0071+2.20%5.18万1.68万0.31100.32270.32980.3110488.66万184.79万1481.69万560.30万+3.09%+7.78%-7.10%-40.04%-26.38%-79.06%-45.49%--0.93%亏损亏损5.83%药品制造商 - 专业和通用
EVOKEvoke Pharma
0.48110.0101+2.14%5510.002648.000.49990.47100.49990.4710407.87万210.71万847.78万437.97万+2.36%+6.91%+2.36%-29.25%-61.36%-74.41%-54.19%--0.13%亏损亏损6.14%药品制造商 - 专业和通用
LFCRLifecore Biomedical
6.2300.120+1.96%2.18万13.61万6.0806.1106.3496.0801.90亿1.12亿3054.69万1797.85万-9.32%-2.96%-4.74%-23.93%-16.15%+37.83%+0.65%--0.12%亏损亏损4.40%药品制造商 - 专业和通用
BGXXBright Green
0.21220.0036+1.73%18.68万3.81万0.20980.20860.21310.19704035.33万1377.20万1.90亿6490.11万-4.37%-15.42%-5.69%-5.27%-32.68%-76.48%-35.72%--0.29%亏损亏损7.72%药品制造商 - 专业和通用
INCRInterCure
3.1400.050+1.62%7509.002.38万3.1403.0903.2203.1401.43亿9243.05万4557.27万2943.65万-13.26%+19.85%+28.16%+81.48%+196.23%+21.71%+143.45%--0.03%25.3211.802.59%药品制造商 - 专业和通用
SIGASIGA Technologies
7.5400.090+1.21%26.20万195.22万7.5007.4507.6007.2905.36亿3.04亿7112.25万4027.82万-27.92%-14.12%-15.57%+57.17%+56.57%+49.62%+44.54%--0.65%6.857.944.16%药品制造商 - 专业和通用
CRDLCardiol Therapeutics
2.20610.0261+1.20%14.10万31.31万2.24002.18002.25002.16001.51亿1.44亿6826.87万6518.95万+11.42%+9.76%+28.26%+54.27%+156.14%+265.73%+161.63%--0.22%亏损亏损4.13%药品制造商 - 专业和通用
ZTSZoetis
169.8001.890+1.13%38.79万6584.39万169.810167.910170.200169.080774.79亿773.23亿4.56亿4.55亿+2.32%+6.32%+13.70%-10.21%-2.36%-6.74%-13.53%0.92%0.09%32.7233.490.67%药品制造商 - 专业和通用
PBH普雷斯蒂奇
71.2900.790+1.12%1.87万133.25万71.11070.50071.38070.91535.39亿35.08亿4964.93万4921.41万+1.93%-0.65%+4.75%+3.11%+21.14%+20.85%+16.45%--0.04%亏损亏损0.66%药品制造商 - 专业和通用
ELANElanco Animal Health
17.1750.175+1.03%53.90万925.84万17.16017.00017.26817.06084.88亿84.45亿4.94亿4.92亿+29.52%+26.57%+23.83%+4.66%+45.30%+92.98%+15.27%--0.11%亏损亏损1.22%药品制造商 - 专业和通用