BK2513 药品制造商 - 专业和通用

添加自选
  • 892.222
  • +5.466+0.62%
交易中 05/14 15:18 (美东)
897.298最高价887.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HROWHarrow
16.6804.610+38.19%219.30万3469.31万14.55012.07017.49014.3485.90亿4.42亿3538.19万2650.36万+52.47%+63.69%+35.61%+56.33%+76.32%-20.72%+48.93%--8.27%亏损亏损26.03%药品制造商 - 专业和通用
TKNOAlpha Teknova
1.9500.210+12.07%6479.001.22万1.8101.7401.9701.8107960.56万2020.87万4082.34万1036.35万+1.56%+9.55%-25.00%-38.29%-4.41%-2.01%-47.72%--0.06%亏损亏损9.20%药品制造商 - 专业和通用
BFRIBiofrontera
1.30000.1300+11.11%7.39万9.40万1.16001.17001.34001.1600661.62万341.58万508.94万262.76万-18.75%-29.35%-28.51%+73.45%-61.54%-84.14%-53.07%--2.81%亏损亏损15.39%药品制造商 - 专业和通用
IXHLIncannex Healthcare
2.9000.280+10.69%4.05万11.35万2.5902.6202.9002.5904603.20万3710.23万1587.31万1279.39万+21.34%+0.35%+19.34%-37.63%-19.44%-63.27%-37.50%--0.32%1.83亏损11.83%药品制造商 - 专业和通用
UPC大自然药业
2.58000.2450+10.49%6.58万16.69万2.42002.33502.75002.3400940.66万404.02万364.60万156.60万+11.21%+7.05%+37.97%+4.88%+116.81%-35.82%+28.36%--4.20%亏损亏损17.56%药品制造商 - 专业和通用
SXTC苏轩堂
1.11200.0720+6.92%27.12万29.49万1.01001.04001.14001.010080.94万65.56万72.79万58.96万-4.14%+4.91%-31.36%-49.80%-42.68%-80.23%-71.99%--46.00%亏损亏损12.50%药品制造商 - 专业和通用
TLRYTilray Brands
2.0950.105+5.28%5538.79万1.21亿2.2101.9902.3102.09016.89亿16.81亿8.06亿8.03亿+5.81%-15.18%+14.48%+9.11%+15.43%-10.85%-8.91%--6.90%亏损亏损11.06%药品制造商 - 专业和通用
ACB极光大麻
7.01000.3300+4.94%511.88万3654.55万6.89006.68007.46006.85003.82亿3.81亿5453.94万5439.48万+5.26%-24.05%+18.81%+78.37%+47.11%+22.57%+47.21%--9.41%亏损亏损9.13%药品制造商 - 专业和通用
YCBDcbdMD
0.71750.0325+4.74%10.42万7.38万0.68000.68500.74750.6800218.49万179.02万304.51万249.50万-10.65%-34.77%-21.22%+3.99%+10.38%-64.65%-31.01%--4.18%亏损亏损9.85%药品制造商 - 专业和通用
INCRInterCure
3.2350.145+4.69%2.87万9.11万3.1403.0903.2373.1201.47亿9522.70万4557.27万2943.65万+0.47%+10.79%+36.50%+79.72%+181.30%+34.79%+150.81%--0.10%26.0912.163.78%药品制造商 - 专业和通用
DERMJourney Medical
3.7300.160+4.47%6.79万24.61万3.4503.5703.7603.4507448.89万3091.61万1997.29万828.96万+8.42%+1.07%-1.86%-12.45%-10.56%+148.63%-35.25%--0.82%亏损亏损8.68%药品制造商 - 专业和通用
SBFMSunshine Biopharma
0.90890.0378+4.34%1083.78万1057.45万0.90690.87111.16000.840190.39万86.65万99.45万95.34万-10.89%+3.87%-86.63%-85.12%-96.62%-98.41%-96.65%--1136.76%亏损亏损36.72%药品制造商 - 专业和通用
BGXXBright Green
0.21690.0083+3.98%39.29万8.27万0.20980.20860.22370.19704124.71万1407.71万1.90亿6490.11万-2.25%-13.55%-3.60%-3.17%-31.19%-75.96%-34.29%--0.61%亏损亏损12.80%药品制造商 - 专业和通用
EVOEvotec
5.5460.196+3.66%37.96万210.44万5.4205.3505.5605.42019.65亿16.19亿3.54亿2.92亿+7.90%+6.86%-20.88%-24.65%-47.33%-49.95%-52.72%--0.13%亏损亏损2.62%药品制造商 - 专业和通用
CYTHCyclo Therapeutics
1.4510.051+3.64%2.76万4.05万1.4001.4001.5371.4004166.65万2302.03万2871.57万1586.51万-3.91%-0.62%+18.93%-17.56%+6.69%+40.83%-8.74%--0.17%亏损亏损9.80%药品制造商 - 专业和通用
SIGASIGA Technologies
7.7150.265+3.56%68.77万521.92万7.5007.4507.7907.2905.49亿3.11亿7112.25万4027.82万-26.24%-12.13%-13.61%+60.82%+60.20%+53.09%+47.90%--1.71%7.018.126.71%药品制造商 - 专业和通用
CPHI惠普森医药
0.33400.0113+3.50%21.27万6.95万0.31100.32270.33790.3110494.88万187.14万1481.69万560.30万+6.03%+8.78%+0.51%-35.15%-29.61%-77.85%-44.79%--3.80%亏损亏损8.34%药品制造商 - 专业和通用
GHSIGuardion Health Sciences
8.49070.2706+3.29%5258.004.42万8.23008.22018.50008.22001090.34万894.51万128.42万105.35万+7.48%+7.48%+8.16%+0.96%+49.22%+39.88%+59.00%--0.50%亏损70.763.41%药品制造商 - 专业和通用
CLVRClever Leaves
2.46500.0750+3.14%3.03万7.37万2.35002.39002.54002.3500432.56万402.53万175.48万163.30万+23.25%+57.51%-45.71%-43.46%+27.06%-67.15%+17.72%--1.86%亏损亏损7.95%药品制造商 - 专业和通用
TAK武田制药
13.4600.350+2.67%103.14万1386.91万13.40013.11013.49013.400422.38亿409.22亿31.38亿30.40亿+1.36%+2.91%+1.74%-7.93%-3.93%-16.51%-5.68%2.34%0.03%46.1046.100.69%药品制造商 - 专业和通用
SHPHShuttle Pharmaceuticals
0.4100.010+2.47%1.91万7724.000.4110.4000.4200.390688.59万391.35万1679.49万954.52万-1.68%+0.71%-2.38%+8.18%-18.04%-61.32%-9.89%--0.20%亏损亏损7.32%药品制造商 - 专业和通用
CGCCanopy Growth
9.6100.230+2.45%1319.33万1.29亿9.5509.38010.3709.2007.21亿7.21亿7505.19万7499.07万+1.37%-35.42%+43.43%+151.57%+62.91%-6.70%+88.06%--17.59%亏损亏损12.47%药品制造商 - 专业和通用
COLLCollegium Pharmaceutical
32.8950.745+2.32%45.94万1490.83万32.75032.15033.12031.79010.76亿10.00亿3271.53万3040.51万-11.81%-10.93%-7.08%+0.97%+28.55%+42.84%+6.87%--1.51%13.1125.504.14%药品制造商 - 专业和通用
IMCCIM Cannabis
0.7250.015+2.17%51.06万37.36万0.6900.7090.8000.689970.41万622.60万1339.41万859.34万-9.39%-15.76%+40.14%+135.23%+76.66%-7.15%+102.94%--5.94%亏损亏损15.65%药品制造商 - 专业和通用
EGRXEagle制药
4.5950.095+2.11%5.01万23.00万4.5304.5004.7454.5305954.31万4758.73万1295.82万1035.63万-3.26%+12.35%-2.03%-23.03%-47.06%-76.96%-12.14%--0.48%5.221.684.78%药品制造商 - 专业和通用
EVOKEvoke Pharma
0.48000.0090+1.91%1.70万8168.000.49990.47100.49990.4600406.93万210.22万847.78万437.97万+2.13%+6.67%+2.13%-29.41%-61.45%-74.47%-54.30%--0.39%亏损亏损8.47%药品制造商 - 专业和通用
PCRXPacira BioSciences
30.9400.560+1.84%88.34万2708.46万30.62030.38031.10030.22014.40亿14.25亿4654.61万4604.95万+16.71%+17.87%+15.15%+6.40%+11.82%-25.03%-8.30%--1.92%20.4934.762.90%药品制造商 - 专业和通用
RMTIRockwell Medical
1.73000.0300+1.76%22.76万41.27万1.80001.70001.93001.72005244.61万4127.74万3031.57万2385.98万+5.49%+18.49%+16.11%+28.15%-11.28%-26.07%-8.47%--0.95%亏损亏损12.35%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.6100.060+1.69%7.43万27.41万3.6003.5503.7803.5609274.29万7891.59万2569.06万2186.04万-2.96%+3.14%+13.17%-17.95%+4.79%+0.28%-17.58%--0.34%120.33亏损6.20%药品制造商 - 专业和通用
LNTHLantheus
79.1751.295+1.66%58.33万4596.54万78.99077.88079.26577.98054.88亿53.75亿6931.26万6788.99万+4.16%+18.99%+28.26%+37.79%+14.55%-18.74%+27.70%--0.86%12.0717.031.65%药品制造商 - 专业和通用