BK2513 药品制造商 - 专业和通用

添加自选
  • 885.492
  • +6.610+0.75%
收盘价 05/09 16:00 (美东)
886.627最高价876.193最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRRXDurect
1.13000.1100+10.78%5.51万5.98万1.03001.02001.13001.02013507.07万3351.57万3103.60万2965.99万+14.14%+23.38%+37.79%+34.52%+85.25%-77.17%+91.53%--0.19%亏损亏损10.78%药品制造商 - 专业和通用
CRDLCardiol Therapeutics
2.21000.2100+10.50%88.91万191.63万2.05002.00002.22001.98001.51亿1.44亿6826.87万6518.95万+11.62%+20.11%+12.76%+116.67%+163.10%+252.14%+162.10%--1.36%亏损亏损12.00%药品制造商 - 专业和通用
CRONCronos Group
2.8500.270+10.47%525.73万1488.02万2.6602.5802.9102.66010.89亿5.82亿3.82亿2.04亿+7.14%+14.00%+12.20%+35.07%+46.15%+61.93%+36.36%--2.58%亏损亏损9.69%药品制造商 - 专业和通用
CGCCanopy Growth
9.8600.830+9.19%1735.62万1.67亿9.0109.03010.1808.7607.40亿7.39亿7505.19万7498.99万-4.64%+13.33%+20.98%+182.52%+81.62%-5.19%+92.95%--23.15%亏损亏损15.73%药品制造商 - 专业和通用
OPTNOptiNose
1.1200.080+7.69%157.19万172.23万1.0001.0401.1801.0001.62亿1.28亿1.45亿1.14亿+27.62%+23.76%-9.68%-11.81%-9.68%-43.43%-13.18%--1.38%亏损亏损17.31%药品制造商 - 专业和通用
HCM和黄医药
20.8201.350+6.93%27.28万567.42万20.71019.47021.20020.49036.28亿21.60亿1.74亿1.04亿+6.44%+9.64%+15.09%+48.61%+11.28%+48.29%+14.96%--0.26%34.7034.703.65%药品制造商 - 专业和通用
AQSTAquestive Therapeutics
3.2900.205+6.65%209.36万687.03万3.1003.0853.4203.0003.00亿2.66亿9103.85万8087.12万+0.30%-16.28%-19.56%+24.15%+106.92%+32.13%+62.87%--2.59%亏损亏损13.61%药品制造商 - 专业和通用
ACB极光大麻
6.81000.3900+6.07%490.74万3301.72万6.48006.42006.94606.28123.71亿3.70亿5453.94万5439.48万-2.30%+1.49%-0.29%+73.64%+46.45%+16.25%+43.01%--9.02%亏损亏损10.36%药品制造商 - 专业和通用
PETQPetIQ
18.6901.040+5.89%86.63万1628.76万19.24017.65019.40018.0605.51亿4.80亿2948.32万2569.29万+10.99%+14.52%+7.97%+4.65%-1.63%+42.67%-5.37%--3.37%81.26267.007.59%药品制造商 - 专业和通用
SHPHShuttle Pharmaceuticals
0.4230.019+4.67%2.73万1.14万0.4010.4040.4400.391710.04万403.55万1679.49万954.52万-3.91%+5.91%+0.18%+16.92%-17.02%-62.59%-7.08%--0.29%亏损亏损12.08%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.7400.070+4.19%1.53万2.62万1.6201.6701.7481.5602463.83万1393.18万1416.00万800.68万+15.23%+2.35%+3.57%-13.43%+6.75%+1.16%-2.89%--0.19%亏损亏损11.26%药品制造商 - 专业和通用
IXHLIncannex Healthcare
2.5500.100+4.08%3.38万8.12万2.4502.4502.5502.3004047.64万3262.45万1587.31万1279.39万0.00%+10.87%-18.27%-26.30%-33.59%-66.97%-45.04%--0.26%1.61亏损10.20%药品制造商 - 专业和通用
AYTUAytu BioPharma
3.21000.1100+3.55%9486.003.00万3.07003.10003.21003.07001787.20万1219.47万556.76万379.90万+6.64%+13.03%+2.88%+7.36%+40.17%+51.42%+13.03%--0.25%亏损亏损4.52%药品制造商 - 专业和通用
SIGASIGA Technologies
7.7500.250+3.33%174.03万1320.26万7.5407.5007.8607.1305.51亿3.12亿7112.25万4027.82万-17.90%-10.30%-15.85%+72.61%+62.82%+45.25%+48.57%--4.32%7.058.169.73%药品制造商 - 专业和通用
RMTIRockwell Medical
1.65000.0500+3.13%5.21万8.44万1.60001.60001.66001.60004845.16万3921.98万2936.46万2376.96万+1.23%+9.27%+1.85%+27.91%-25.34%-40.11%-12.70%--0.22%亏损亏损3.75%药品制造商 - 专业和通用
PAHCPhibro Animal Health
17.7000.520+3.03%11.97万206.32万17.03017.18017.75016.0607.17亿3.58亿4050.36万2021.15万+5.61%+42.28%+35.22%+57.61%+72.06%+30.29%+54.20%2.71%0.59%53.6421.859.84%药品制造商 - 专业和通用
BGXXBright Green
0.22090.0063+2.94%38.38万8.26万0.21310.21460.22400.20054200.77万1433.67万1.90亿6490.11万+3.32%+20.05%-7.96%+47.17%-44.77%-79.55%-33.08%--0.59%亏损亏损10.95%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.15490.0044+2.92%58.23万9.20万0.15950.15050.16200.1495241.76万237.85万1560.74万1535.49万+1.18%-3.43%-7.74%-0.06%-6.80%-84.96%-14.14%--3.79%亏损亏损8.31%药品制造商 - 专业和通用
AKANAkanda
0.09150.0024+2.69%485.84万44.78万0.09090.08910.09870.0890292.94万258.08万3201.55万2820.59万-5.57%0.00%-39.40%-67.78%-79.60%-89.95%-79.20%--17.23%亏损亏损10.89%药品制造商 - 专业和通用
BFRIBiofrontera
1.58000.0400+2.60%3.94万6.21万1.59001.54001.62001.5500804.13万415.15万508.94万262.76万-11.73%-6.51%-21.00%+125.84%-57.98%-86.01%-42.96%--1.50%亏损亏损4.55%药品制造商 - 专业和通用
IMCCIM Cannabis
0.7500.018+2.46%38.60万29.12万0.7100.7320.8000.7101004.56万644.51万1339.41万859.34万-17.58%+32.32%+3.19%+176.75%+70.38%+7.10%+110.08%--4.49%亏损亏损12.30%药品制造商 - 专业和通用
ESPREsperion Therapeutics
2.0900.050+2.45%746.96万1583.99万2.0702.0402.1852.0603.96亿3.94亿1.89亿1.89亿+1.46%+5.03%-9.52%-17.72%+81.74%+40.27%-30.10%--3.96%亏损亏损6.13%药品制造商 - 专业和通用
TAK武田制药
13.3700.310+2.37%294.21万3918.94万12.88013.06013.47012.770423.13亿410.06亿31.65亿30.67亿+0.75%+2.30%-1.55%-6.76%-2.27%-15.58%-6.31%2.36%0.10%37.2420.605.36%药品制造商 - 专业和通用
OGIOrganiGram
1.80000.0400+2.27%84.63万152.51万1.76001.76001.83801.76001.69亿1.19亿9409.79万6584.26万-4.26%-3.23%-12.20%-2.70%+44.00%-9.00%+37.40%--1.29%亏损亏损4.43%药品制造商 - 专业和通用
SCYXScynexis
1.8800.040+2.17%14.02万26.26万1.9801.8401.9801.8237102.60万7012.53万3777.98万3730.07万+5.62%+27.89%+17.50%+4.44%+13.25%-31.64%-15.70%--0.38%0.891.358.55%药品制造商 - 专业和通用
ZTSZoetis
168.1303.210+1.95%214.54万3.59亿165.800164.920168.390164.920767.17亿765.63亿4.56亿4.55亿+0.54%+9.63%+3.61%-8.11%-3.22%-8.29%-14.38%0.93%0.47%32.3933.162.10%药品制造商 - 专业和通用
QLI祁连国际
0.66250.0125+1.92%1.54万1.03万0.63540.65000.68960.63012368.44万534.17万3575.00万806.30万-3.85%-16.03%+1.05%+17.17%+73.43%-36.30%-14.12%--0.19%亏损亏损9.15%药品制造商 - 专业和通用
LNTHLantheus
75.9001.390+1.87%52.63万3978.62万74.90074.51076.00074.34052.61亿51.53亿6931.26万6788.99万-2.92%+16.41%+23.41%+38.28%+11.00%-23.63%+22.42%--0.78%11.5716.322.23%药品制造商 - 专业和通用
ELANElanco Animal Health
17.2000.310+1.84%740.86万1.27亿16.82016.89017.43016.56085.00亿84.58亿4.94亿4.92亿+27.69%+31.90%+16.61%+9.62%+50.74%+95.68%+15.44%--1.51%亏损亏损5.15%药品制造商 - 专业和通用
TEVA梯瓦制药
16.0000.260+1.65%1678.03万2.68亿15.71015.74016.25015.520181.22亿180.14亿11.33亿11.26亿+13.64%+20.75%+15.36%+23.84%+78.57%+94.88%+53.26%--1.49%亏损亏损4.64%药品制造商 - 专业和通用

新闻