BK2513 药品制造商 - 专业和通用

添加自选
  • 878.881
  • -2.254-0.26%
收盘价 05/08 16:00 (美东)
883.790最高价875.287最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CLVRClever Leaves
2.63000.6300+31.50%11.75万28.83万2.01002.00002.77641.8872461.51万429.47万175.48万163.30万+70.72%-33.08%-46.54%-32.74%+31.50%-67.53%+25.60%--7.20%亏损亏损44.46%药品制造商 - 专业和通用
ELANElanco Animal Health
16.8903.370+24.93%1972.91万3.31亿15.74013.52017.23015.24083.47亿83.04亿4.94亿4.92亿+28.44%+26.90%+14.51%+4.45%+48.94%+87.67%+13.36%--4.01%亏损亏损14.72%药品制造商 - 专业和通用
TEVA梯瓦制药
15.7401.790+12.83%3849.78万6.01亿14.57013.95016.13014.540178.28亿177.21亿11.33亿11.26亿+12.59%+20.98%+13.65%+21.92%+76.66%+88.50%+50.77%--3.42%亏损亏损11.40%药品制造商 - 专业和通用
PCRXPacira BioSciences
29.6503.140+11.84%196.16万5812.77万28.90026.51030.59028.25013.80亿13.65亿4654.61万4604.95万+10.02%+14.48%+6.54%-1.23%+5.48%-30.87%-12.12%--4.26%19.6433.318.83%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.6700.090+5.70%8089.001.39万1.7321.5801.8001.6502364.71万1337.13万1416.00万800.68万+17.61%+3.73%-0.93%-18.54%-0.60%-1.18%-6.79%--0.10%亏损亏损9.49%药品制造商 - 专业和通用
LSDILucy Scientific Discovery
0.8000.040+5.26%6.39万5.11万0.7900.7600.8800.760141.18万92.31万176.48万115.39万-10.13%-10.91%-34.96%-69.09%-65.05%-93.50%-68.76%--5.54%亏损亏损15.79%药品制造商 - 专业和通用
TLPHTalphera
1.0400.049+4.93%3.17万3.25万1.0110.9911.0401.0001767.27万1323.56万1699.30万1272.65万+4.00%+7.22%-13.33%-5.45%+124.14%+45.96%+41.50%--0.25%亏损亏损4.04%药品制造商 - 专业和通用
RGC脑再生科技
6.2200.240+4.02%2117.001.32万6.6905.9806.6906.2208094.26万909.62万1301.29万146.24万+18.03%+21.96%+69.49%-17.06%-53.92%-74.31%-40.76%--0.15%亏损亏损7.86%药品制造商 - 专业和通用
DERMJourney Medical
3.5700.130+3.78%3.29万11.89万3.4203.4403.7003.4207130.32万2959.39万1997.29万828.96万+1.71%+5.00%-18.49%-27.88%-11.19%+113.75%-38.02%--0.40%亏损亏损8.14%药品制造商 - 专业和通用
TXMDTherapeuticsMD
2.0300.070+3.57%7152.001.43万1.9901.9602.0301.9852341.09万2012.19万1153.24万991.23万+7.69%+5.73%-3.79%-9.78%+1.00%-47.55%-9.78%--0.07%亏损亏损2.29%药品制造商 - 专业和通用
PRGO百利高
31.1100.960+3.18%171.11万5316.37万30.30030.15031.55530.26042.41亿42.15亿1.36亿1.35亿-5.44%-0.38%-1.36%-3.03%+9.74%-11.62%-2.37%3.52%1.26%亏损亏损4.30%药品制造商 - 专业和通用
INCRInterCure
3.3200.100+3.11%4.76万15.68万3.2503.2203.3993.1801.51亿9772.91万4557.27万2943.65万+12.16%+24.34%+35.51%+85.47%+201.82%+36.63%+157.40%--0.16%26.7712.436.79%药品制造商 - 专业和通用
GHSIGuardion Health Sciences
8.11000.2100+2.66%2273.001.83万7.90007.90008.11007.90001041.45万854.41万128.42万105.35万+1.38%+1.63%+2.65%-4.48%+46.79%+28.12%+51.87%--0.22%67.5867.582.66%药品制造商 - 专业和通用
IXHLIncannex Healthcare
2.4500.060+2.51%3.44万8.04万2.3202.3902.4502.2903888.91万3134.51万1587.31万1279.39万-8.24%+8.41%-21.47%-27.73%-44.32%-68.43%-47.20%--0.27%1.55亏损6.69%药品制造商 - 专业和通用
PAHCPhibro Animal Health
17.1800.410+2.44%13.01万223.53万16.42016.77017.44016.4206.96亿3.47亿4050.36万2021.15万+5.08%+36.78%+29.86%+42.42%+72.42%+26.73%+49.67%2.79%0.64%46.43373.486.08%药品制造商 - 专业和通用
KMDAKamada
5.7400.130+2.32%3.39万19.64万5.8505.6105.8505.7203.30亿4998.17万5747.95万870.76万+6.89%+10.81%+8.92%-4.49%+18.11%+20.84%-6.21%--0.39%24.9638.272.32%药品制造商 - 专业和通用
ALIMAlimera Sciences
3.6500.080+2.24%3.58万13.03万3.5503.5703.7003.5501.91亿2950.28万5237.47万808.29万+5.49%+0.55%-2.67%-4.70%+5.80%+119.88%-15.51%--0.44%亏损亏损4.20%药品制造商 - 专业和通用
COLLCollegium Pharmaceutical
38.0600.760+2.04%31.70万1202.96万37.25037.30038.28037.21512.45亿11.22亿3270.57万2947.13万+0.74%+7.27%+0.18%+12.94%+51.57%+64.83%+23.65%--1.08%29.5029.502.86%药品制造商 - 专业和通用
FLGCFlora Growth
1.52000.0200+1.33%5.68万8.50万1.46001.50001.54001.43401948.11万1625.14万1281.65万1069.17万-11.11%-1.94%-32.74%+82.91%+69.83%-61.54%+12.59%--0.53%亏损亏损7.07%药品制造商 - 专业和通用
AYTUAytu BioPharma
3.10000.0400+1.31%6093.001.89万3.08003.06003.18003.07001725.96万1177.68万556.76万379.90万+7.15%+10.71%-3.62%+5.80%+5.44%+46.92%+9.15%--0.16%亏损亏损3.60%药品制造商 - 专业和通用
UPC大自然药业
2.35000.0300+1.29%8.46万20.03万2.11002.32002.42002.0600856.80万368.00万364.60万156.60万+3.98%+9.60%+34.29%+76.71%+142.24%-39.74%+16.92%--5.41%亏损亏损15.52%药品制造商 - 专业和通用
AMRXAmneal Pharmaceuticals
6.5900.080+1.23%90.43万598.29万6.4906.5106.7306.48020.33亿8.99亿3.09亿1.36亿+7.68%+8.93%+15.61%+12.65%+44.20%+270.22%+8.57%--0.66%亏损亏损3.84%药品制造商 - 专业和通用
CRDLCardiol Therapeutics
2.00000.0200+1.01%24.27万48.08万2.01001.98002.01001.95001.37亿1.30亿6826.87万6518.95万-2.91%+13.64%+6.95%+94.17%+131.48%+233.33%+137.19%--0.37%亏损亏损3.03%药品制造商 - 专业和通用
EVOEvotec
5.1900.050+0.97%4.19万21.68万5.1605.1405.2305.14018.39亿15.15亿3.54亿2.92亿-1.14%-0.76%-28.12%-32.68%-48.46%-49.81%-55.75%--0.01%亏损亏损1.75%药品制造商 - 专业和通用
OPTNOptiNose
1.0400.010+0.97%22.60万23.30万1.0101.0301.0401.0101.18亿8585.98万1.13亿8255.75万+14.51%+12.40%-16.80%-23.53%-16.80%-44.09%-19.38%--0.27%亏损亏损2.91%药品制造商 - 专业和通用
VTRSViatris
11.8100.090+0.77%1057.80万1.26亿11.75011.72012.04011.700140.62亿139.96亿11.91亿11.85亿+1.55%+2.25%+0.85%-0.20%+31.03%+28.98%+10.12%4.06%0.89%236.20236.202.90%药品制造商 - 专业和通用
SUPNSupernus Pharmaceuticals
31.3000.150+0.48%46.14万1443.80万30.97031.15031.56030.76017.21亿15.01亿5497.38万4794.49万+4.06%+3.44%-1.70%+10.41%+11.63%-14.76%+8.15%--0.96%1565.001565.002.57%药品制造商 - 专业和通用
INDVIndivior
17.7800.080+0.45%3.86万68.58万17.52017.70017.91017.52024.05亿21.47亿1.35亿1.21亿+0.85%-5.48%-12.71%-0.39%+1.72%-32.91%+16.44%--0.03%444.501778.002.20%药品制造商 - 专业和通用
PETQPetIQ
17.6500.070+0.40%22.08万388.27万17.39017.58017.68017.0005.20亿4.53亿2948.32万2569.29万+4.62%+6.78%-0.56%-4.75%-8.55%+31.03%-10.63%--0.86%252.14252.143.87%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.15050.0004+0.27%6.26万9498.000.15050.15010.15550.1501234.89万231.09万1560.74万1535.49万-1.76%-5.94%-12.70%-9.28%-3.34%-85.25%-16.57%--0.41%亏损亏损3.60%药品制造商 - 专业和通用

新闻