BK2513 药品制造商 - 专业和通用

添加自选
  • 891.867
  • +5.110+0.58%
交易中 05/14 12:49 (美东)
897.298最高价887.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HROWHarrow
16.4304.360+36.12%158.71万2444.61万14.55012.07016.43014.3485.81亿4.35亿3538.19万2650.36万+50.18%+61.24%+33.58%+53.98%+73.68%-21.91%+46.70%--5.99%亏损亏损17.25%药品制造商 - 专业和通用
SBFMSunshine Biopharma
1.02000.1489+17.09%729.50万739.71万0.90690.87111.16000.8401101.44万97.25万99.45万95.34万0.00%+16.57%-85.00%-83.31%-96.21%-98.21%-96.24%--765.16%亏损亏损36.72%药品制造商 - 专业和通用
UPC大自然药业
2.66500.3300+14.13%5.90万14.89万2.42002.33502.75002.3400971.65万417.33万364.60万156.60万+14.87%+10.58%+42.51%+8.33%+123.95%-33.71%+32.59%--3.77%亏损亏损17.56%药品制造商 - 专业和通用
BFRIBiofrontera
1.32000.1500+12.82%4.98万6.25万1.16001.17001.32001.1600671.80万346.84万508.94万262.76万-17.50%-28.26%-27.41%+76.12%-60.95%-83.90%-52.35%--1.90%亏损亏损13.68%药品制造商 - 专业和通用
TLRYTilray Brands
2.1650.175+8.79%4745.63万1.04亿2.2101.9902.3102.11017.45亿17.38亿8.06亿8.03亿+9.34%-12.35%+18.31%+12.76%+19.28%-7.87%-5.87%--5.91%亏损亏损10.05%药品制造商 - 专业和通用
IXHLIncannex Healthcare
2.8500.230+8.78%3.32万9.27万2.5902.6202.8902.5904523.84万3646.26万1587.31万1279.39万+19.25%-1.38%+17.28%-38.71%-20.83%-63.90%-38.58%--0.26%1.80亏损11.45%药品制造商 - 专业和通用
TKNOAlpha Teknova
1.8910.151+8.68%4714.008816.001.8101.7401.9701.8107719.70万1959.73万4082.34万1036.35万-1.51%+6.24%-27.27%-40.16%-7.30%-4.97%-49.30%--0.05%亏损亏损9.20%药品制造商 - 专业和通用
IMCCIM Cannabis
0.7600.051+7.16%44.82万32.78万0.6900.7090.8000.6891017.82万653.02万1339.41万859.34万-4.96%-11.64%+46.98%+146.72%+85.30%-2.61%+112.86%--5.22%亏损亏损15.65%药品制造商 - 专业和通用
ACB极光大麻
7.15000.4700+7.04%436.95万3124.23万6.89006.68007.46006.85003.90亿3.89亿5453.94万5439.48万+7.36%-22.54%+21.19%+81.93%+50.05%+25.02%+50.15%--8.03%亏损亏损9.13%药品制造商 - 专业和通用
CYTHCyclo Therapeutics
1.4910.091+6.51%2.05万3.02万1.4001.4001.5371.4004282.09万2365.80万2871.57万1586.51万-1.25%+2.14%+22.23%-15.27%+9.65%+44.73%-6.21%--0.13%亏损亏损9.80%药品制造商 - 专业和通用
SXTC苏轩堂
1.09990.0599+5.76%19.70万21.20万1.01001.04001.13501.010080.06万64.85万72.79万58.96万-5.18%+3.76%-32.10%-50.34%-43.30%-80.45%-72.29%--33.41%亏损亏损12.02%药品制造商 - 专业和通用
SHPHShuttle Pharmaceuticals
0.4200.019+4.85%1.60万6481.000.4110.4000.4200.390704.55万400.42万1679.49万954.52万+0.60%+3.05%-0.12%+10.69%-16.14%-60.42%-7.80%--0.17%亏损亏损7.32%药品制造商 - 专业和通用
RMTIRockwell Medical
1.78000.0800+4.71%19.38万35.38万1.80001.70001.93001.77005396.19万4247.04万3031.57万2385.98万+8.54%+21.92%+19.46%+31.85%-8.72%-23.93%-5.82%--0.81%亏损亏损9.41%药品制造商 - 专业和通用
EGRXEagle制药
4.7100.210+4.67%3.47万15.89万4.5304.5004.7204.5306103.32万4877.83万1295.82万1035.63万-0.84%+15.16%+0.43%-21.11%-45.74%-76.38%-9.94%--0.34%5.351.734.22%药品制造商 - 专业和通用
BGXXBright Green
0.21810.0095+4.55%34.66万7.27万0.20980.20860.22370.19704147.53万1415.49万1.90亿6490.11万-1.71%-13.07%-3.07%-2.63%-30.81%-75.83%-33.93%--0.53%亏损亏损12.80%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.7100.160+4.51%4.51万16.77万3.6003.5503.7803.6009531.20万8110.19万2569.06万2186.04万-0.27%+6.00%+16.30%-15.68%+7.69%+3.06%-15.30%--0.21%123.67亏损5.07%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.6550.065+4.09%5110.008303.001.6351.5901.6601.6002348.65万1330.29万1419.12万803.80万+4.75%+3.44%+6.09%-21.19%-3.78%-3.22%-7.63%--0.06%亏损亏损3.77%药品制造商 - 专业和通用
EVOEvotec
5.5600.210+3.93%30.82万170.92万5.4205.3505.5605.42019.70亿16.23亿3.54亿2.92亿+8.17%+7.13%-20.68%-24.46%-47.20%-49.82%-52.60%--0.11%亏损亏损2.62%药品制造商 - 专业和通用
CRONCronos Group
3.0240.094+3.21%300.78万917.36万2.9502.9303.1202.94611.55亿6.17亿3.82亿2.04亿+14.55%+2.86%+23.93%+33.22%+44.69%+75.81%+44.69%--1.47%亏损亏损5.96%药品制造商 - 专业和通用
GHSIGuardion Health Sciences
8.44990.2298+2.80%2865.002.39万8.23008.22018.45488.22001085.10万890.21万128.42万105.35万+6.96%+6.96%+7.64%+0.47%+48.51%+39.21%+58.24%--0.27%亏损70.422.86%药品制造商 - 专业和通用
TAK武田制药
13.4700.360+2.75%67.79万911.62万13.40013.11013.49013.400422.69亿409.52亿31.38亿30.40亿+1.43%+2.98%+1.81%-7.87%-3.85%-16.44%-5.61%2.34%0.02%46.1346.130.69%药品制造商 - 专业和通用
EVOKEvoke Pharma
0.48350.0125+2.65%9120.004399.000.49990.47100.49990.4710409.90万211.76万847.78万437.97万+2.87%+7.44%+2.87%-28.90%-61.16%-74.28%-53.97%--0.21%亏损亏损6.14%药品制造商 - 专业和通用
INCRInterCure
3.1700.080+2.59%1.26万4.00万3.1403.0903.2203.1201.44亿9331.36万4557.27万2943.65万-1.55%+8.56%+33.76%+76.11%+175.65%+32.08%+145.77%--0.04%25.5611.923.23%药品制造商 - 专业和通用
DERMJourney Medical
3.6600.090+2.52%3.44万12.21万3.4503.5703.7003.4507310.08万3033.99万1997.29万828.96万+6.40%-0.81%-3.68%-14.08%-12.23%+144.00%-36.46%--0.42%亏损亏损7.00%药品制造商 - 专业和通用
SIGASIGA Technologies
7.6000.150+2.01%40.13万300.95万7.5007.4507.6607.2905.41亿3.06亿7112.25万4027.82万-27.34%-13.44%-14.89%+58.42%+57.81%+50.81%+45.69%--1.00%6.918.004.97%药品制造商 - 专业和通用
AYTUAytu BioPharma
3.41000.0603+1.80%1.29万4.36万3.44753.34973.44753.24331898.71万1295.61万556.81万379.94万+11.44%+21.35%+19.23%+7.57%+42.08%+93.75%+20.07%--0.34%亏损亏损6.10%药品制造商 - 专业和通用
LFCRLifecore Biomedical
6.2200.110+1.80%3.56万22.21万6.0806.1106.3496.0801.90亿1.12亿3054.69万1797.85万-9.46%-3.12%-4.89%-24.05%-16.29%+37.61%+0.48%--0.20%亏损亏损4.40%药品制造商 - 专业和通用
KMDAKamada
5.6700.100+1.80%3168.001.77万5.5805.5705.6705.5703.26亿4937.22万5747.95万870.76万+1.07%+8.62%+15.71%-7.50%+20.13%+19.12%-7.35%--0.04%24.6537.801.80%药品制造商 - 专业和通用
CGCCanopy Growth
9.5300.150+1.60%1114.93万1.10亿9.5509.38010.3709.2007.15亿7.15亿7505.19万7499.07万+0.53%-35.95%+42.24%+149.48%+61.55%-7.48%+86.50%--14.87%亏损亏损12.47%药品制造商 - 专业和通用
YCBDcbdMD
0.69500.0100+1.46%5.07万3.53万0.68000.68500.74750.6800211.63万173.41万304.51万249.50万-13.45%-36.82%-23.69%+0.72%+6.92%-65.76%-33.17%--2.03%亏损亏损9.85%药品制造商 - 专业和通用

新闻