BK2513 药品制造商 - 专业和通用

添加自选
  • 900.772
  • +8.093+0.91%
交易中 05/15 11:01 (美东)
902.239最高价893.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TLPHTalphera
1.2110.191+18.70%22.77万26.58万0.9901.0201.2700.9902057.34万1540.80万1699.30万1272.65万+16.41%+21.07%+19.87%-3.14%+98.48%+65.74%+64.72%--1.79%亏损亏损27.45%药品制造商 - 专业和通用
EBSEmergent BioSolutions
5.4200.340+6.69%116.39万633.88万5.2705.0805.7005.1512.84亿2.80亿5240.19万5169.57万+22.90%+180.83%+185.26%+256.58%+159.33%-40.04%+125.83%--2.25%亏损亏损10.81%药品制造商 - 专业和通用
IXHLIncannex Healthcare
3.2100.150+4.90%2.91万9.03万3.1003.0603.2502.9555095.27万4106.85万1587.31万1279.39万+31.02%+20.22%+32.64%-26.71%-10.83%-57.79%-30.82%--0.23%2.03亏损9.64%药品制造商 - 专业和通用
RMTIRockwell Medical
1.78000.0800+4.71%4.91万8.59万1.67001.70001.82001.67005396.19万4416.33万3031.57万2481.08万+11.25%+15.58%+20.27%+32.84%-6.32%-23.28%-5.82%--0.20%亏损亏损8.82%药品制造商 - 专业和通用
CRDLCardiol Therapeutics
2.28000.1000+4.59%13.23万29.73万2.27002.18002.30002.21001.56亿1.49亿6826.87万6518.95万+14.00%+10.68%+30.29%+36.53%+171.36%+259.62%+170.40%--0.20%亏损亏损4.13%药品制造商 - 专业和通用
HROWHarrow
16.9800.740+4.56%36.64万619.44万16.56016.24017.27516.1456.01亿4.50亿3538.19万2650.36万+64.53%+62.80%+43.65%+47.78%+84.16%-21.43%+51.61%--1.38%亏损亏损6.96%药品制造商 - 专业和通用
SCYXScynexis
2.0400.070+3.55%3.61万7.30万1.9901.9702.0501.9907707.08万7643.59万3777.98万3746.86万+10.87%+18.60%+43.66%+15.25%+23.64%-28.67%-8.52%--0.10%0.971.473.05%药品制造商 - 专业和通用
ALIMAlimera Sciences
3.3900.110+3.35%2305.007710.003.2803.2803.4553.2801.78亿2744.81万5238.85万809.68万-7.12%-2.02%-4.51%-0.29%+0.30%+64.56%-21.53%--0.03%亏损亏损5.34%药品制造商 - 专业和通用
ZTSZoetis
173.9605.090+3.01%65.23万1.13亿170.850168.870174.341170.635793.77亿792.18亿4.56亿4.55亿+5.48%+9.75%+14.82%-6.48%-2.17%-1.83%-11.41%0.90%0.14%33.5234.312.20%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.7300.100+2.75%1733.006399.003.6803.6303.7303.6669582.58万8153.91万2569.06万2186.04万+0.27%+1.36%+18.79%-14.45%+5.07%+1.08%-14.84%--0.01%124.33亏损1.77%药品制造商 - 专业和通用
CRONCronos Group
3.0050.075+2.56%74.37万221.15万2.9802.9303.0102.92011.48亿6.14亿3.82亿2.04亿+13.83%+2.21%+23.16%+32.38%+43.78%+74.71%+43.78%--0.36%亏损亏损3.08%药品制造商 - 专业和通用
AKANAkanda
0.09010.0021+2.39%497.55万44.21万0.08820.08800.09170.0882288.46万254.13万3201.55万2820.59万+1.12%-22.73%-13.78%-69.29%-79.04%-91.58%-79.52%--17.64%亏损亏损3.98%药品制造商 - 专业和通用
GHSIGuardion Health Sciences
8.70000.2000+2.35%1484.001.28万8.72998.50008.72998.70001117.22万916.56万128.42万105.35万+7.27%+8.75%+7.81%+3.45%+55.36%+42.16%+62.92%--0.14%亏损72.500.35%药品制造商 - 专业和通用
EOLSEvolus
13.0700.300+2.35%7.26万93.92万12.84012.77013.07012.7708.18亿5.93亿6261.05万4538.43万-1.43%+3.57%+12.29%-1.80%+38.75%+32.29%+24.12%--0.16%亏损亏损2.35%药品制造商 - 专业和通用
OGIOrganiGram
1.87500.0400+2.18%18.09万33.58万1.85001.83501.90001.82001.94亿1.23亿1.03亿6584.26万+6.53%-2.09%+2.46%-9.42%+52.44%-1.11%+43.13%--0.28%亏损亏损4.36%药品制造商 - 专业和通用
DERMJourney Medical
3.6850.075+2.06%1.21万4.52万3.6403.6103.7833.6407373.75万3069.04万2001.29万832.96万+3.21%+4.97%-4.55%-1.22%-14.51%+197.14%-36.03%--0.15%亏损亏损3.96%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
42.1400.840+2.03%5.11万213.27万41.54041.30042.25041.45020.61亿16.06亿4890.20万3810.82万-0.17%+0.14%+5.22%-19.66%-25.61%-1.93%-31.87%--0.13%14.4816.211.94%药品制造商 - 专业和通用
ITCIIntra-Cellular Therapies
67.0301.320+2.01%7.55万505.15万66.68065.71067.50066.51070.77亿69.27亿1.06亿1.03亿+0.04%-7.84%-12.60%-9.05%+14.52%+5.71%-6.41%--0.07%亏损亏损1.51%药品制造商 - 专业和通用
CGCCanopy Growth
9.8900.190+1.96%259.41万2523.60万9.8209.7009.9709.4807.42亿7.42亿7505.19万7499.07万+9.52%-13.55%+52.39%+179.38%+71.94%-5.81%+93.54%--3.46%亏损亏损5.05%药品制造商 - 专业和通用
PETQPetIQ
19.8900.320+1.64%5.25万103.45万19.70019.57019.89019.5605.87亿5.11亿2952.03万2569.29万+12.69%+17.90%+24.86%+6.76%+11.49%+56.61%+0.71%--0.20%86.48284.141.69%药品制造商 - 专业和通用
COLLCollegium Pharmaceutical
33.7200.430+1.29%11.12万373.93万33.41033.29033.86033.30011.03亿10.25亿3271.53万3040.51万-11.40%-10.75%-4.88%+5.11%+32.29%+47.70%+9.55%--0.37%13.4326.141.68%药品制造商 - 专业和通用
EGRXEagle制药
4.7300.060+1.28%1.09万5.24万4.7504.6704.8904.6856129.24万4898.54万1295.82万1035.63万-0.42%+12.89%+7.74%-21.04%-47.15%-76.53%-9.56%--0.11%5.381.734.39%药品制造商 - 专业和通用
TXMDTherapeuticsMD
2.0650.025+1.23%1670.003430.002.0502.0402.0652.0402381.45万2046.88万1153.24万991.23万+1.72%+9.55%+9.26%-9.03%-25.85%-50.72%-8.22%--0.02%亏损亏损1.23%药品制造商 - 专业和通用
HLNHaleon
8.4200.100+1.20%246.05万2071.97万8.4508.3208.4608.400384.47亿280.02亿45.66亿33.26亿+2.81%+0.84%+3.82%+2.95%+2.46%-1.04%+3.58%1.81%0.07%29.5429.540.72%药品制造商 - 专业和通用
AQSTAquestive Therapeutics
3.2350.035+1.09%26.77万86.99万3.2003.2003.3303.2002.95亿2.59亿9103.85万7997.74万-4.29%-3.72%-15.97%+20.04%+80.73%+54.05%+60.15%--0.34%亏损亏损4.06%药品制造商 - 专业和通用
DRRXDurect
0.93000.0100+1.09%2.66万2.44万0.91000.92000.93000.90142886.66万2758.69万3103.94万2966.33万-8.82%-3.83%+5.92%-4.06%+47.41%-82.45%+57.63%--0.09%亏损亏损3.11%药品制造商 - 专业和通用
EVOEvotec
5.6100.060+1.08%30.64万172.56万5.6105.5505.6705.60019.88亿16.38亿3.54亿2.92亿+8.09%+6.86%-22.51%-23.98%-44.76%-47.77%-52.17%--0.11%亏损亏损1.26%药品制造商 - 专业和通用
RDHLRedhill Biopharma
0.4620.005+1.07%8.40万3.85万0.4530.4570.4620.4511472.26万1387.96万3186.70万3004.24万+2.17%+2.44%+19.84%-12.37%+44.83%-79.28%-68.36%--0.28%0.120.122.52%药品制造商 - 专业和通用
AMRXAmneal Pharmaceuticals
6.9200.070+1.03%26.75万183.82万6.8506.8506.9496.82021.36亿9.44亿3.09亿1.36亿+6.30%+14.39%+26.98%+17.29%+54.13%+240.90%+14.01%--0.20%亏损亏损1.89%药品制造商 - 专业和通用
INDVIndivior
17.7100.180+1.03%2.99万53.16万17.79017.53017.85017.65023.94亿21.37亿1.35亿1.21亿-0.39%+0.45%-8.05%+6.30%+4.24%-33.17%+15.98%--0.03%442.751771.001.14%药品制造商 - 专业和通用

新闻