BK2513 药品制造商 - 专业和通用

添加自选
  • 892.807
  • +6.050+0.68%
交易中 05/14 10:00 (美东)
897.298最高价887.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HROWHarrow
15.3103.240+26.84%72.39万1077.26万14.55012.07016.00014.3485.42亿4.06亿3538.19万2650.36万+45.95%+44.16%+23.97%+37.93%+70.87%-26.71%+36.70%--2.73%亏损亏损13.69%药品制造商 - 专业和通用
UPC大自然药业
2.57000.2350+10.06%2.76万6.70万2.42002.33502.59002.3400937.02万402.46万364.60万156.60万+17.89%+7.53%+20.66%+49.42%+170.53%-37.92%+27.86%--1.76%亏损亏损10.71%药品制造商 - 专业和通用
RMTIRockwell Medical
1.86000.1600+9.41%12.21万22.36万1.80001.70001.93001.77005461.82万4437.92万2936.46万2385.98万+15.53%+25.68%+21.97%+33.81%-10.14%-22.82%-1.59%--0.51%亏损亏损9.41%药品制造商 - 专业和通用
TKNOAlpha Teknova
1.8850.145+8.33%1702.003042.001.8101.7401.8851.8107695.21万1953.51万4082.34万1036.35万-4.80%+10.88%-22.11%-37.58%-8.05%-4.31%-49.46%--0.02%亏损亏损4.31%药品制造商 - 专业和通用
BFRIBiofrontera
1.26660.0966+8.26%1.10万1.31万1.16001.17001.26901.1600644.63万332.81万508.94万262.76万-26.36%-26.79%-22.77%+82.59%-65.01%-84.36%-54.27%--0.42%亏损亏损9.32%药品制造商 - 专业和通用
TLRYTilray Brands
2.1460.156+7.85%2494.53万5497.84万2.2101.9902.3102.12517.30亿17.23亿8.06亿8.03亿+4.69%+21.25%+20.57%+16.01%+17.28%-11.68%-6.69%--3.11%亏损亏损9.30%药品制造商 - 专业和通用
ACB极光大麻
7.16000.4800+7.19%178.00万1257.28万6.89006.68007.28006.85003.91亿3.89亿5453.94万5439.48万+7.83%+13.29%+14.01%+83.59%+54.88%+22.39%+50.36%--3.27%亏损亏损6.44%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.7700.220+6.20%1334.004835.003.6003.5503.7703.6009685.34万8241.36万2569.06万2186.04万+0.53%+7.10%+17.08%-17.86%+6.50%+6.50%-13.93%--0.01%125.67亏损4.79%药品制造商 - 专业和通用
YCBDcbdMD
0.72000.0350+5.11%3.24万2.23万0.68000.68500.74750.6800219.25万179.64万304.51万249.50万-15.29%-19.73%-23.95%+3.00%+9.92%-64.62%-30.77%--1.30%亏损亏损9.85%药品制造商 - 专业和通用
SXTC苏轩堂
1.09190.0519+4.99%6.90万7.16万1.01001.04001.10001.010079.47万64.38万72.79万58.96万+11.57%+6.01%-6.68%-49.91%-43.08%-80.55%-72.50%--11.70%亏损亏损8.65%药品制造商 - 专业和通用
CRONCronos Group
3.0480.118+4.04%98.78万298.36万2.9502.9303.1002.94611.65亿6.22亿3.82亿2.04亿+15.03%+19.55%+24.93%+38.56%+55.53%+73.20%+45.86%--0.48%亏损亏损5.27%药品制造商 - 专业和通用
PTPIPetros Pharmaceuticals
0.64000.0231+3.74%8.90万5.61万0.64900.61690.64900.6100440.05万396.69万687.58万619.83万-7.51%-9.10%-18.27%-58.44%-50.00%-84.76%-54.61%--1.44%亏损亏损6.32%药品制造商 - 专业和通用
IXHLIncannex Healthcare
2.7100.090+3.44%7034.001.86万2.5902.6202.7102.5904301.61万3467.15万1587.31万1279.39万+17.32%+7.54%+2.26%-38.41%-20.29%-64.52%-41.59%--0.06%1.71亏损4.58%药品制造商 - 专业和通用
LFCRLifecore Biomedical
6.3000.190+3.11%9270.005.73万6.0806.1106.3006.0801.92亿1.13亿3054.69万1797.85万-5.41%-2.48%+0.80%-23.26%-14.75%+47.20%+1.78%--0.05%亏损亏损3.60%药品制造商 - 专业和通用
DERMJourney Medical
3.6800.110+3.08%2.19万7.74万3.4503.5703.6803.4507350.03万3050.57万1997.29万828.96万+3.66%+10.51%-8.46%-16.36%-7.77%+153.79%-36.11%--0.27%亏损亏损6.44%药品制造商 - 专业和通用
EVOKEvoke Pharma
0.48500.0140+2.97%692.00337.000.49990.47100.49990.4754411.17万212.41万847.78万437.97万+3.19%+10.23%+2.06%-30.71%-62.40%-74.82%-53.82%--0.02%亏损亏损5.20%药品制造商 - 专业和通用
CYTHCyclo Therapeutics
1.4420.042+2.97%1.13万1.68万1.4001.4001.5291.4004139.66万2287.11万2871.57万1586.51万-5.78%-1.93%+16.26%-13.68%+2.97%+35.99%-9.33%--0.07%亏损亏损9.21%药品制造商 - 专业和通用
EGRXEagle制药
4.6150.115+2.56%2319.001.07万4.5304.5004.6154.5305980.22万4779.44万1295.82万1035.63万+0.98%+13.95%-11.25%-21.11%-48.61%-78.05%-11.76%--0.02%5.241.691.89%药品制造商 - 专业和通用
TAK武田制药
13.4350.325+2.48%21.30万285.99万13.40013.11013.46013.400421.59亿408.46亿31.38亿30.40亿+0.56%+2.01%+1.93%-6.83%-3.69%-17.01%-5.85%2.34%0.01%46.0146.010.46%药品制造商 - 专业和通用
CRDLCardiol Therapeutics
2.23000.0500+2.29%10.91万24.23万2.24002.18002.25002.16001.52亿1.45亿6826.87万6518.95万+10.40%+25.99%+24.58%+50.68%+164.88%+305.45%+164.47%--0.17%亏损亏损4.13%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.15300.0030+2.00%2.16万3184.000.14450.15000.15480.1445238.79万234.93万1560.74万1535.49万+0.79%-4.44%-5.21%-1.86%-4.02%-84.76%-15.19%--0.14%亏损亏损6.87%药品制造商 - 专业和通用
INCRInterCure
3.1500.060+1.94%6468.002.06万3.1403.0903.2203.1401.44亿9272.49万4557.27万2943.65万-12.98%+20.23%+28.57%+82.06%+197.17%+22.09%+144.22%--0.02%25.4011.842.59%药品制造商 - 专业和通用
CGCCanopy Growth
9.5600.180+1.92%305.44万2931.47万9.5509.3809.8509.2007.17亿7.17亿7505.19万7499.07万-1.65%+14.90%+36.96%+166.30%+73.98%-9.81%+87.08%--4.07%亏损亏损6.93%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
43.1740.804+1.90%2.86万123.23万43.21042.37043.28042.69021.11亿16.45亿4890.20万3810.82万+1.16%+2.75%+5.87%-22.22%-22.70%+3.39%-30.20%--0.08%14.8416.611.39%药品制造商 - 专业和通用
SBFMSunshine Biopharma
0.88500.0139+1.60%119.61万105.81万0.90690.87110.91000.840188.02万84.38万99.45万95.34万-10.58%+3.10%-85.52%-86.06%-96.66%-98.60%-96.74%--125.46%亏损亏损8.02%药品制造商 - 专业和通用
IMCCIM Cannabis
0.7200.011+1.57%18.56万13.11万0.6900.7090.7450.689964.65万618.90万1339.41万859.34万-10.53%+28.61%+24.17%+144.55%+71.39%-12.06%+101.74%--2.16%亏损亏损7.83%药品制造商 - 专业和通用
EVOEvotec
5.4320.082+1.53%2.48万13.45万5.4205.3505.4605.42019.25亿15.86亿3.54亿2.92亿+4.46%+4.46%-25.08%-26.30%-46.16%-49.70%-53.69%--0.01%亏损亏损0.75%药品制造商 - 专业和通用
ELANElanco Animal Health
17.2310.231+1.36%18.44万316.75万17.16017.00017.25017.06085.15亿84.73亿4.94亿4.92亿+29.94%+26.97%+24.23%+5.00%+45.77%+93.60%+15.64%--0.04%亏损亏损1.12%药品制造商 - 专业和通用
ZTSZoetis
169.8201.910+1.14%23.25万3948.36万169.810167.910170.200169.080774.88亿773.33亿4.56亿4.55亿+2.33%+6.34%+13.71%-10.20%-2.35%-6.73%-13.52%0.92%0.05%32.7233.500.67%药品制造商 - 专业和通用
INDVIndivior
18.0600.190+1.06%3403.006.16万18.07017.87018.13018.06024.42亿21.79亿1.35亿1.21亿-0.50%+0.73%-8.51%-0.17%+7.50%-31.85%+18.27%--0.00%451.501806.000.39%药品制造商 - 专业和通用