BK2513 药品制造商 - 专业和通用

添加自选
  • 892.679
  • +5.923+0.67%
收盘价 05/14 16:00 (美东)
897.298最高价887.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HROWHarrow
16.2404.170+34.55%282.04万4499.32万14.55012.07017.49014.3485.75亿4.30亿3538.19万2650.36万+48.45%+59.37%+32.03%+52.20%+71.67%-22.81%+45.00%--10.64%亏损亏损26.03%药品制造商 - 专业和通用
IXHLIncannex Healthcare
3.0600.440+16.79%4.90万13.90万2.5902.6203.0602.5904857.17万3914.94万1587.31万1279.39万+28.03%+5.88%+25.93%-34.19%-15.00%-61.24%-34.05%--0.38%1.93亏损17.94%药品制造商 - 专业和通用
UPC大自然药业
2.62500.2900+12.42%6.85万17.39万2.42002.33502.75002.3400957.07万411.07万364.60万156.60万+13.15%+8.92%+40.37%+6.71%+120.59%-34.70%+30.60%--4.37%亏损亏损17.56%药品制造商 - 专业和通用
TKNOAlpha Teknova
1.9500.210+12.07%9165.001.74万1.8101.7401.9701.8107960.56万2020.87万4082.34万1036.35万+1.56%+9.55%-25.00%-38.29%-4.41%-2.01%-47.72%--0.09%亏损亏损9.20%药品制造商 - 专业和通用
BFRIBiofrontera
1.29000.1200+10.26%7.66万9.76万1.16001.17001.34001.1600656.53万338.95万508.94万262.76万-19.38%-29.89%-29.06%+72.11%-61.83%-84.26%-53.43%--2.92%亏损亏损15.39%药品制造商 - 专业和通用
SXTC苏轩堂
1.11000.0700+6.73%31.01万33.77万1.01001.04001.14001.010080.79万65.45万72.79万58.96万-4.31%+4.72%-31.48%-49.89%-42.78%-80.27%-72.04%--52.60%亏损亏损12.50%药品制造商 - 专业和通用
SIGASIGA Technologies
7.8500.400+5.37%113.09万867.08万7.5007.4507.8507.2905.58亿3.16亿7112.25万4027.82万-24.95%-10.59%-12.09%+63.64%+63.00%+55.77%+50.49%--2.81%7.148.267.52%药品制造商 - 专业和通用
TLRYTilray Brands
2.0900.100+5.03%5920.47万1.29亿2.2101.9902.3102.07016.85亿16.77亿8.06亿8.03亿+5.56%-15.38%+14.21%+8.85%+15.15%-11.06%-9.13%--7.38%亏损亏损12.06%药品制造商 - 专业和通用
INCRInterCure
3.2450.155+5.02%3.26万10.40万3.1403.0903.2603.1201.48亿9552.14万4557.27万2943.65万+0.78%+11.13%+36.92%+80.28%+182.17%+35.21%+151.59%--0.11%26.1712.204.53%药品制造商 - 专业和通用
ACB极光大麻
7.00000.3200+4.79%546.34万3895.98万6.89006.68007.46006.85003.82亿3.81亿5453.94万5439.48万+5.11%-24.16%+18.64%+78.12%+46.90%+22.40%+47.00%--10.04%亏损亏损9.13%药品制造商 - 专业和通用
PRFXPainReform
0.85400.0340+4.15%7.19万5.87万0.81100.82000.85400.8000211.26万158.84万247.37万186.00万-0.12%-7.53%+5.43%-60.28%-57.51%-86.33%-68.95%--3.86%亏损亏损6.59%药品制造商 - 专业和通用
EGRXEagle制药
4.6700.170+3.78%6.25万28.76万4.5304.5004.7454.5306051.49万4836.40万1295.82万1035.63万-1.68%+14.18%-0.43%-21.78%-46.20%-76.58%-10.71%--0.60%5.311.714.78%药品制造商 - 专业和通用
EVOEvotec
5.5500.200+3.74%41.81万231.79万5.4205.3505.5605.42019.67亿16.21亿3.54亿2.92亿+7.98%+6.94%-20.83%-24.59%-47.29%-49.91%-52.69%--0.14%亏损亏损2.62%药品制造商 - 专业和通用
YCBDcbdMD
0.71000.0250+3.65%11.37万8.07万0.68000.68500.74750.6800216.20万177.15万304.51万249.50万-11.58%-35.45%-22.05%+2.90%+9.23%-65.02%-31.73%--4.56%亏损亏损9.85%药品制造商 - 专业和通用
COLLCollegium Pharmaceutical
33.2901.140+3.55%73.27万2397.53万32.75032.15033.33331.79010.89亿10.12亿3271.53万3040.51万-10.75%-9.86%-5.96%+2.18%+30.09%+44.55%+8.15%--2.41%13.2625.814.80%药品制造商 - 专业和通用
SHPHShuttle Pharmaceuticals
0.4140.014+3.47%1.95万7914.000.4110.4000.4200.390695.31万395.17万1679.49万954.52万-0.72%+1.69%-1.43%+9.23%-17.24%-60.94%-9.01%--0.20%亏损亏损7.32%药品制造商 - 专业和通用
CGCCanopy Growth
9.7000.320+3.41%1404.34万1.38亿9.5509.38010.3709.2007.28亿7.27亿7505.19万7499.07万+2.32%-34.81%+44.78%+153.93%+64.43%-5.83%+89.82%--18.73%亏损亏损12.47%药品制造商 - 专业和通用
GHSIGuardion Health Sciences
8.50000.2799+3.41%5917.004.98万8.23008.22018.50008.22001091.53万895.49万128.42万105.35万+7.59%+7.59%+8.28%+1.07%+49.39%+40.03%+59.18%--0.56%亏损70.833.41%药品制造商 - 专业和通用
SBFMSunshine Biopharma
0.89950.0284+3.26%1128.51万1097.50万0.90690.87111.16000.840189.46万85.76万99.45万95.34万-11.81%+2.80%-86.77%-85.28%-96.65%-98.42%-96.69%--1183.68%亏损亏损36.72%药品制造商 - 专业和通用
CLVRClever Leaves
2.46000.0700+2.93%3.53万8.59万2.35002.39002.54002.3500431.68万401.71万175.48万163.30万+23.00%+57.19%-45.82%-43.58%+26.80%-67.21%+17.48%--2.16%亏损亏损7.95%药品制造商 - 专业和通用
BGXXBright Green
0.21430.0057+2.73%43.48万9.17万0.20980.20860.22370.19704075.26万1390.83万1.90亿6490.11万-3.42%-14.59%-4.76%-4.33%-32.01%-76.25%-35.08%--0.67%亏损亏损12.80%药品制造商 - 专业和通用
TAK武田制药
13.4500.340+2.59%145.84万1961.58万13.40013.11013.49013.400422.06亿408.91亿31.38亿30.40亿+1.28%+2.83%+1.66%-8.00%-4.00%-16.57%-5.75%2.34%0.05%46.0646.060.69%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.6300.080+2.25%8.31万30.63万3.6003.5503.7803.5609325.67万7935.31万2569.06万2186.04万-2.42%+3.71%+13.79%-17.50%+5.37%+0.83%-17.12%--0.38%121.00亏损6.20%药品制造商 - 专业和通用
AMRXAmneal Pharmaceuticals
6.8500.140+2.09%164.98万1124.16万6.7206.7106.8706.68521.14亿9.34亿3.09亿1.36亿+5.22%+13.22%+25.69%+16.10%+52.56%+237.44%+12.85%--1.21%亏损亏损2.76%药品制造商 - 专业和通用
NBIX神经分泌生物科学
138.4802.330+1.71%63.75万8739.42万137.120136.150138.730134.790139.36亿137.66亿1.01亿9941.06万-3.29%+0.68%+4.13%+4.66%+26.55%+46.80%+5.10%--0.64%37.6356.062.89%药品制造商 - 专业和通用
KMDAKamada
5.6600.090+1.62%7669.004.30万5.5805.5705.6705.5703.25亿4928.51万5747.95万870.76万+0.89%+8.43%+15.51%-7.67%+19.92%+18.91%-7.52%--0.09%24.6137.731.80%药品制造商 - 专业和通用
PCRXPacira BioSciences
30.8200.440+1.45%118.06万3626.80万30.62030.38031.10030.22014.35亿14.19亿4654.61万4604.95万+16.26%+17.41%+14.70%+5.98%+11.38%-25.32%-8.65%--2.56%20.4134.632.90%药品制造商 - 专业和通用
PBH普雷斯蒂奇
71.4700.970+1.38%19.25万1371.79万71.11070.50071.60070.89035.48亿35.17亿4964.93万4921.41万+2.19%-0.40%+5.01%+3.37%+21.44%+21.16%+16.74%--0.39%亏损亏损1.01%药品制造商 - 专业和通用
EOLSEvolus
12.7700.160+1.27%44.01万560.42万12.68012.61012.80012.5308.00亿5.80亿6261.05万4538.43万-4.84%+8.50%+5.98%-5.55%+29.78%+31.51%+21.27%--0.97%亏损亏损2.14%药品制造商 - 专业和通用
TEVA梯瓦制药
17.0900.210+1.24%1446.13万2.46亿16.88016.88017.10016.780193.57亿192.41亿11.33亿11.26亿+22.51%+21.64%+30.56%+31.26%+80.85%+110.21%+63.70%--1.28%亏损亏损1.90%药品制造商 - 专业和通用

新闻