BK2513 药品制造商 - 专业和通用

添加自选
  • 886.756
  • +3.118+0.35%
收盘价 05/13 16:00 (美东)
893.138最高价884.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EBSEmergent BioSolutions
5.3601.010+23.22%588.54万3073.55万4.4004.3505.6494.3522.81亿2.77亿5240.19万5169.57万+34.67%+183.60%+170.71%+215.29%+161.46%-42.30%+123.33%--11.39%亏损亏损29.83%药品制造商 - 专业和通用
HUGEFSD Pharma
0.38030.0404+11.87%22.63万8.29万0.33100.34000.38340.33101537.54万1329.93万4042.96万3497.04万+2.23%-13.17%-27.27%-54.99%-67.50%-65.74%-58.65%--0.65%亏损亏损15.41%药品制造商 - 专业和通用
ASRTAssertio
1.0500.090+9.38%51.07万51.48万0.9600.9601.0600.9609988.08万8409.65万9512.46万8009.19万-13.93%+23.82%+28.93%+24.22%-7.89%-85.66%-1.87%--0.64%亏损亏损10.42%药品制造商 - 专业和通用
UPC大自然药业
2.33500.1650+7.60%1.01万2.32万2.18002.17002.38992.1800851.33万365.65万364.60万156.60万+7.11%-2.30%+9.62%+35.76%+145.79%-43.60%+16.17%--0.65%亏损亏损9.67%药品制造商 - 专业和通用
AQSTAquestive Therapeutics
3.2700.180+5.83%150.10万486.73万3.1103.0903.3153.1002.98亿2.64亿9103.85万8087.12万-6.57%-12.45%-17.01%+20.22%+89.02%+52.09%+61.88%--1.86%亏损亏损6.96%药品制造商 - 专业和通用
CRONCronos Group
2.9300.160+5.78%271.73万792.08万2.7952.7702.9602.79511.19亿5.98亿3.82亿2.04亿+10.57%+14.90%+20.08%+33.18%+49.49%+66.48%+40.19%--1.33%亏损亏损5.96%药品制造商 - 专业和通用
PETQPetIQ
19.4401.000+5.42%55.33万1077.41万18.62018.44019.89018.5505.74亿4.99亿2952.03万2569.29万+10.14%+18.39%+20.15%+2.10%+6.23%+54.29%-1.57%--2.15%84.52277.717.27%药品制造商 - 专业和通用
SCYXScynexis
2.0400.100+5.15%37.02万77.00万1.9401.9402.1701.9307707.08万7643.59万3777.98万3746.86万+17.92%+12.09%+38.78%+14.61%+25.93%-26.62%-8.52%--0.99%0.971.4712.37%药品制造商 - 专业和通用
PRFXPainReform
0.82000.0400+5.13%6.39万5.20万0.81060.78000.85500.7999202.85万152.52万247.37万186.00万-2.38%-8.02%-16.40%-61.50%-61.50%-86.39%-70.18%--3.44%亏损亏损7.06%药品制造商 - 专业和通用
QLI祁连国际
0.76400.0341+4.67%7.82万6.33万0.72890.72990.76400.65002731.30万616.01万3575.00万806.30万+9.11%-7.37%+9.14%+27.33%+92.55%-31.17%-0.96%--0.97%亏损亏损15.62%药品制造商 - 专业和通用
OGIOrganiGram
1.84000.0800+4.55%144.65万264.40万1.78001.76001.87001.76001.73亿1.21亿9409.79万6584.26万-2.13%-1.60%-2.13%-8.46%+46.03%-2.13%+40.46%--2.20%亏损亏损6.25%药品制造商 - 专业和通用
HROWHarrow
12.0700.470+4.05%82.30万990.81万11.59011.60012.20011.3904.27亿3.20亿3538.16万2650.36万+15.06%+13.65%-2.27%+8.74%+34.71%-42.22%+7.77%--3.11%亏损亏损6.98%药品制造商 - 专业和通用
EVOEvotec
5.3500.200+3.88%8.48万44.85万5.2605.1505.3905.24018.96亿15.62亿3.54亿2.92亿+2.88%+2.88%-26.21%-27.41%-46.98%-50.46%-54.39%--0.03%亏损亏损2.91%药品制造商 - 专业和通用
TEVA梯瓦制药
16.8800.630+3.88%1857.50万3.11亿16.30016.25016.99016.290191.19亿190.04亿11.33亿11.26亿+20.06%+19.72%+27.59%+27.88%+86.52%+109.17%+61.69%--1.65%亏损亏损4.31%药品制造商 - 专业和通用
RMTIRockwell Medical
1.70000.0600+3.66%7.90万13.16万1.63001.64001.71001.60014991.98万4056.16万2936.46万2385.98万+5.59%+14.86%+11.48%+22.30%-17.87%-29.46%-10.05%--0.33%亏损亏损6.70%药品制造商 - 专业和通用
CGCCanopy Growth
9.3800.330+3.65%1011.79万9556.15万9.1109.0509.8408.9607.04亿7.03亿7505.19万7499.07万-3.50%+12.74%+34.38%+161.28%+70.70%-11.51%+83.56%--13.49%亏损亏损9.72%药品制造商 - 专业和通用
BHCBausch Health
7.1300.250+3.63%283.87万2019.94万6.9506.8807.2006.92026.15亿21.90亿3.67亿3.07亿-5.19%-19.71%-17.38%-16.02%+3.33%+18.24%-11.10%--0.92%亏损亏损4.07%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.5500.120+3.50%2.81万9.79万3.4003.4303.6803.3509120.15万7768.10万2569.06万2188.20万-5.33%+0.85%+10.25%-22.66%+0.28%+0.28%-18.95%--0.13%118.33亏损9.62%药品制造商 - 专业和通用
CLVRClever Leaves
2.39000.0799+3.46%1.69万3.94万2.29002.31012.46832.2900419.40万390.28万175.48万163.30万+34.27%+47.53%-48.44%-45.93%+23.20%-68.47%+14.14%--1.03%亏损亏损7.72%药品制造商 - 专业和通用
ACB极光大麻
6.68000.2200+3.41%293.77万1977.73万6.50006.46006.95006.45503.64亿3.63亿5453.94万5439.48万+0.60%+5.70%+6.37%+71.28%+44.49%+14.19%+40.28%--5.40%亏损亏损7.66%药品制造商 - 专业和通用
PCRXPacira BioSciences
30.3800.960+3.26%124.30万3760.22万29.79029.42030.82029.79014.14亿13.99亿4654.61万4604.95万+14.64%+16.62%+14.51%+2.43%+8.93%-28.47%-9.96%--2.70%20.1234.133.50%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.5900.050+3.25%7707.001.26万1.5941.5401.7401.5802256.41万1278.05万1419.12万803.80万+3.92%-6.19%+2.58%-22.82%-4.79%-11.67%-11.26%--0.10%亏损亏损10.39%药品制造商 - 专业和通用
PAHCPhibro Animal Health
18.1100.560+3.19%16.19万293.98万17.99017.55018.61017.6107.34亿3.66亿4050.36万2021.15万+10.09%+7.93%+37.09%+50.25%+68.20%+30.44%+57.78%2.65%0.80%54.8822.365.70%药品制造商 - 专业和通用
IXHLIncannex Healthcare
2.6200.080+3.15%2.98万7.62万2.5002.5402.6942.4064158.76万3352.00万1587.31万1279.39万+13.42%+3.97%-1.13%-40.45%-22.94%-65.70%-43.53%--0.23%1.65亏损11.35%药品制造商 - 专业和通用
TLRYTilray Brands
1.9900.060+3.11%1971.51万3971.35万1.9501.9302.1201.95016.04亿15.97亿8.06亿8.03亿-2.93%+12.43%+11.80%+7.57%+8.74%-18.11%-13.48%--2.46%亏损亏损8.81%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.15000.0045+3.09%13.05万1.98万0.15020.14550.15500.1470234.11万230.32万1560.74万1535.49万-1.19%-6.31%-7.06%-3.78%-5.90%-85.06%-16.85%--0.85%亏损亏损5.50%药品制造商 - 专业和通用
DVAX德纳维制药
11.0300.300+2.80%257.49万2820.81万10.74010.73011.06510.59514.44亿13.60亿1.31亿1.23亿-5.24%-2.73%-5.65%-11.62%-18.36%-3.75%-21.10%--2.09%157.57亏损4.38%药品制造商 - 专业和通用
ALKS阿尔凯默斯
24.7100.660+2.74%129.09万3180.18万24.28024.05024.75024.28041.81亿39.74亿1.69亿1.61亿+2.53%-0.68%+2.87%-24.11%+1.94%-20.29%-10.92%--0.80%9.6511.771.95%药品制造商 - 专业和通用
SUPNSupernus Pharmaceuticals
29.6800.720+2.49%54.94万1641.20万29.14028.96030.32029.14016.32亿14.23亿5497.43万4794.54万-2.43%-3.01%-1.03%+3.56%+8.20%-14.57%+2.56%--1.15%亏损1484.004.08%药品制造商 - 专业和通用
TXMDTherapeuticsMD
2.0800.050+2.46%1.02万2.06万2.0202.0302.0802.0002398.75万2061.75万1153.24万991.23万+6.12%+10.05%+6.67%-7.14%-8.37%-52.62%-7.56%--0.10%亏损亏损3.94%药品制造商 - 专业和通用