BK2513 药品制造商 - 专业和通用

添加自选
  • 901.271
  • +8.591+0.96%
交易中 05/15 12:35 (美东)
902.557最高价893.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TLPHTalphera
1.2100.190+18.61%38.81万45.94万0.9901.0201.2700.9902055.81万1539.65万1699.30万1272.65万+16.33%+20.98%+19.78%-3.22%+98.33%+65.61%+64.60%--3.05%亏损亏损27.45%药品制造商 - 专业和通用
EBSEmergent BioSolutions
5.7000.620+12.20%184.56万1013.67万5.2705.0805.7505.1512.99亿2.95亿5240.19万5169.57万+29.25%+195.34%+200.00%+275.00%+172.73%-36.95%+137.50%--3.57%亏损亏损11.80%药品制造商 - 专业和通用
SCYXScynexis
2.1800.210+10.66%21.04万43.84万1.9901.9702.1801.9908236.00万8168.15万3777.98万3746.86万+18.48%+26.74%+53.52%+23.16%+32.12%-23.78%-2.24%--0.56%1.031.579.65%药品制造商 - 专业和通用
CRDLCardiol Therapeutics
2.31000.1300+5.96%22.08万50.01万2.27002.18002.33002.21001.58亿1.51亿6826.87万6518.95万+15.50%+12.14%+32.00%+38.32%+174.93%+264.35%+173.96%--0.34%亏损亏损5.51%药品制造商 - 专业和通用
OGIOrganiGram
1.94000.1050+5.72%49.02万92.22万1.85001.83501.94001.82002.01亿1.28亿1.03亿6584.26万+10.23%+1.31%+6.01%-6.28%+57.72%+2.32%+48.09%--0.74%亏损亏损6.54%药品制造商 - 专业和通用
RMTIRockwell Medical
1.78010.0801+4.71%8.81万15.53万1.67001.70001.82001.67005396.49万4416.58万3031.57万2481.08万+11.26%+15.59%+20.28%+32.84%-6.31%-23.27%-5.81%--0.36%亏损亏损8.82%药品制造商 - 专业和通用
DERMJourney Medical
3.7400.130+3.60%1.44万5.38万3.6403.6103.7833.6407484.82万3115.27万2001.29万832.96万+4.76%+6.55%-3.11%+0.27%-13.23%+201.61%-35.07%--0.17%亏损亏损3.96%药品制造商 - 专业和通用
SBFMSunshine Biopharma
0.92990.0304+3.38%159.63万146.01万0.89330.89950.97700.870092.48万88.66万99.45万95.34万-6.07%+8.10%-75.53%-84.83%-96.12%-98.37%-96.57%--167.43%亏损亏损11.89%药品制造商 - 专业和通用
CGCCanopy Growth
10.0200.320+3.30%447.67万4396.90万9.8209.70010.0859.4807.52亿7.51亿7505.19万7499.07万+10.96%-12.41%+54.39%+183.05%+74.20%-4.57%+96.09%--5.97%亏损亏损6.24%药品制造商 - 专业和通用
ITCIIntra-Cellular Therapies
67.7402.030+3.09%24.98万1684.92万66.68065.71068.16066.51071.52亿70.00亿1.06亿1.03亿+1.10%-6.86%-11.67%-8.09%+15.74%+6.83%-5.42%--0.24%亏损亏损2.51%药品制造商 - 专业和通用
COLLCollegium Pharmaceutical
34.3101.020+3.06%45.11万1535.09万33.41033.29034.81033.30011.22亿10.43亿3271.53万3040.51万-9.85%-9.18%-3.22%+6.95%+34.60%+50.28%+11.47%--1.48%13.6726.604.54%药品制造商 - 专业和通用
ZTSZoetis
174.0305.160+3.06%110.58万1.92亿170.850168.870174.990170.635794.09亿792.50亿4.56亿4.55亿+5.52%+9.80%+14.87%-6.44%-2.13%-1.79%-11.37%0.89%0.24%33.5334.332.58%药品制造商 - 专业和通用
ALIMAlimera Sciences
3.3800.100+3.05%2.53万8.43万3.2803.2803.4553.2801.77亿2736.71万5238.85万809.68万-7.40%-2.31%-4.79%-0.59%0.00%+64.08%-21.76%--0.31%亏损亏损5.34%药品制造商 - 专业和通用
HROWHarrow
16.7100.470+2.89%52.74万892.22万16.56016.24017.27516.1455.91亿4.43亿3538.19万2650.36万+61.92%+60.21%+41.37%+45.43%+81.24%-22.67%+49.20%--1.99%亏损亏损6.96%药品制造商 - 专业和通用
GHSIGuardion Health Sciences
8.72000.2200+2.59%2715.002.35万8.72998.50008.73008.69001119.78万918.67万128.42万105.35万+7.52%+9.00%+8.05%+3.69%+55.72%+42.48%+63.30%--0.26%亏损72.670.47%药品制造商 - 专业和通用
AQSTAquestive Therapeutics
3.2750.075+2.34%46.15万150.52万3.2003.2003.3303.2002.98亿2.62亿9103.85万7997.74万+6.16%-2.67%-16.45%+23.58%+68.81%+59.76%+62.13%--0.58%亏损亏损4.06%药品制造商 - 专业和通用
ESPREsperion Therapeutics
2.2300.050+2.29%408.40万904.45万2.2002.1802.2802.1404.22亿4.20亿1.89亿1.89亿+9.31%+9.31%+21.20%-16.79%+87.39%+26.70%-25.42%--2.17%亏损亏损6.42%药品制造商 - 专业和通用
EOLSEvolus
13.0600.290+2.27%15.39万201.17万12.84012.77013.28012.7708.18亿5.93亿6261.05万4538.43万-1.51%+3.49%+12.20%-1.88%+38.64%+32.19%+24.03%--0.34%亏损亏损3.99%药品制造商 - 专业和通用
SSICSilver Spike Invt
11.6600.220+1.92%2665.003.10万11.51011.44011.66011.5007246.63万1976.34万621.49万169.50万+2.24%+4.67%+12.12%+38.63%+36.53%+59.74%+41.75%6.26%0.16%13.259.881.40%药品制造商 - 专业和通用
ACB极光大麻
7.13000.1300+1.86%149.67万1050.85万7.10007.00007.22946.82003.89亿3.88亿5453.94万5439.48万+11.06%-3.13%+23.14%+105.48%+52.87%+17.87%+49.73%--2.75%亏损亏损5.85%药品制造商 - 专业和通用
PETQPetIQ
19.9300.360+1.84%8.59万170.15万19.70019.57020.04019.5605.88亿5.12亿2952.03万2569.29万+12.92%+18.14%+25.11%+6.98%+11.72%+56.93%+0.91%--0.33%86.65284.712.45%药品制造商 - 专业和通用
NBIX神经分泌生物科学
140.9202.440+1.76%18.93万2650.13万138.900138.480141.000138.900141.82亿140.09亿1.01亿9941.06万+1.37%-1.48%+5.77%+6.23%+28.56%+47.92%+6.95%--0.19%38.2957.051.52%药品制造商 - 专业和通用
AKANAkanda
0.08940.0014+1.59%535.79万47.64万0.08820.08800.09170.0882286.22万252.16万3201.55万2820.59万+0.34%-23.33%-14.45%-69.53%-79.20%-91.64%-79.68%--19.00%亏损亏损3.98%药品制造商 - 专业和通用
AMRXAmneal Pharmaceuticals
6.9580.108+1.57%44.05万303.71万6.8506.8506.9656.82021.47亿9.49亿3.09亿1.36亿+5.58%+13.68%+27.43%+20.37%+55.65%+234.50%+14.62%--0.32%亏损亏损2.12%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
41.9100.610+1.48%8.52万357.46万41.54041.30042.40041.45020.49亿15.97亿4890.20万3810.82万-0.71%-0.40%+4.64%-20.10%-26.02%-2.47%-32.24%--0.22%14.4016.122.30%药品制造商 - 专业和通用
EVOEvotec
5.6270.077+1.38%32.57万183.42万5.6105.5505.6705.60019.94亿16.43亿3.54亿2.92亿+8.41%+7.18%-22.28%-23.76%-44.59%-47.61%-52.03%--0.11%亏损亏损1.26%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.5900.020+1.27%1625.002582.001.5911.5701.5911.5602256.41万1278.05万1419.12万803.80万-4.79%+11.97%+1.27%-24.29%-7.02%-8.62%-11.26%--0.02%亏损亏损1.98%药品制造商 - 专业和通用
HLNHaleon
8.4250.105+1.26%684.55万5765.00万8.4508.3208.4608.400384.70亿280.19亿45.66亿33.26亿+2.87%+0.90%+3.88%+3.01%+2.52%-0.99%+3.64%1.80%0.21%29.5629.560.72%药品制造商 - 专业和通用
TXMDTherapeuticsMD
2.0650.025+1.23%5612.001.15万2.0502.0402.1002.0322381.45万2046.88万1153.24万991.23万+1.72%+9.55%+9.26%-9.03%-25.85%-50.72%-8.22%--0.06%亏损亏损3.35%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.6700.040+1.10%4834.001.77万3.6803.6303.7303.6209428.44万8022.75万2569.06万2186.04万-1.34%-0.27%+16.88%-15.83%+3.38%-0.54%-16.21%--0.02%122.33亏损3.03%药品制造商 - 专业和通用