TSLA特斯拉
186.1668.156+4.58%4930.63万90.15亿177.920178.010186.640177.0005937.21亿5160.88亿31.89亿27.72亿+7.12%+5.60%+4.91%+7.72%-26.28%-32.17%-25.08%--1.78%47.6143.295.42%汽车制造商
AVGO博通
1792.70557.665+3.32%366.25万65.95亿1800.0001735.0401820.9201778.5808344.83亿8226.60亿4.65亿4.59亿+27.45%+34.94%+26.95%+40.49%+59.71%+110.59%+61.29%1.10%0.80%76.8754.362.44%半导体
MU美光科技
145.1753.815+2.70%1014.42万14.62亿145.580141.360146.290142.1401607.62亿1578.05亿11.07亿10.87亿+7.68%+13.27%+15.87%+32.29%+68.24%+118.28%+70.28%0.32%0.93%亏损亏损2.94%半导体
AAPL苹果
216.2303.740+1.76%3594.67万77.31亿213.370212.490217.330212.7203.32万亿3.31万亿153.34亿153.09亿+11.97%+11.44%+13.88%+26.35%+11.98%+17.50%+12.61%0.44%0.24%33.6335.272.17%消费电子品
TSM台积电
175.3702.860+1.66%992.52万17.48亿177.840172.510178.330173.4809095.41亿8479.39亿51.86亿48.35亿+4.62%+13.54%+15.98%+26.16%+71.24%+71.55%+69.84%1.08%0.21%34.3734.592.81%半导体
BABA阿里巴巴
74.5201.170+1.60%637.57万4.76亿74.02573.35075.08073.8301802.03亿1481.09亿24.18亿19.88亿-3.98%-2.26%-14.00%+3.13%+1.14%-12.24%-1.77%1.32%0.32%17.2917.291.70%互联网零售
DIS迪士尼
101.2801.310+1.31%422.33万4.28亿100.98099.970101.920100.6201846.38亿1843.71亿18.23亿18.20亿-1.42%-1.45%-1.91%-13.21%+11.27%+13.21%+12.17%0.30%0.23%110.0978.511.30%娱乐
ASML阿斯麦
1039.41511.515+1.12%31.39万3.26亿1044.1901027.9001044.1901032.6654128.56亿4126.54亿3.97亿3.97亿-0.22%+7.66%+12.37%+5.13%+38.65%+45.53%+37.85%0.63%0.08%53.7948.811.12%半导体设备与材料
NFLX奈飞
676.1256.745+1.01%131.10万8.80亿669.110669.380677.910665.1102913.43亿2885.50亿4.31亿4.27亿+4.91%+6.68%+8.86%+8.58%+38.90%+55.54%+38.87%--0.31%46.8656.201.91%娱乐
ORCL甲骨文
138.7500.620+0.45%300.81万4.19亿138.800138.130139.810138.2503813.56亿2212.08亿27.49亿15.94亿+11.45%+16.32%+12.35%+7.90%+31.58%+15.33%+32.54%1.15%0.19%37.4037.401.13%软件 - 基础架构
QCOM高通
216.0900.760+0.35%269.16万5.80亿217.090215.330217.680213.4002411.56亿2406.93亿11.16亿11.14亿+3.22%+4.94%+11.92%+27.00%+51.98%+84.46%+50.79%1.48%0.24%29.0433.661.99%半导体
MSFT微软
443.8001.230+0.28%579.04万25.64亿442.585442.570445.200440.7203.30万亿3.29万亿74.32亿74.22亿+3.72%+7.32%+5.61%+3.55%+18.91%+32.31%+18.45%0.64%0.08%38.4645.851.01%软件 - 基础架构
INTC英特尔
30.385-0.065-0.21%882.56万2.67亿30.34030.45030.48030.1801293.49亿1291.30亿42.57亿42.50亿-1.70%+0.31%-4.54%-28.08%-36.25%-11.97%-39.11%1.65%0.21%31.3275.960.99%半导体
NVDA英伟达
131.195-0.685-0.52%1.41亿185.51亿132.990131.880133.730129.5803.23万亿3.10万亿246.00亿235.98亿+7.73%+14.09%+41.88%+43.50%+168.73%+199.60%+164.98%0.01%0.60%76.77109.973.15%半导体
METAMeta Platforms
500.950-3.210-0.64%310.76万15.51亿501.670504.160502.570496.0101.27万亿1.10万亿25.37亿21.89亿-0.23%+5.02%+6.26%-1.24%+42.05%+76.55%+41.82%0.10%0.14%28.8233.691.30%互联网内容与信息
GOOGL谷歌-A
175.430-1.360-0.77%595.22万10.45亿175.460176.790176.040174.8102.17万亿1.93万亿123.58亿110.27亿+0.24%+1.42%-0.24%+18.99%+24.13%+42.67%+25.73%--0.05%26.9130.250.70%互联网内容与信息
GOOG谷歌-C
176.961-1.409-0.79%462.27万8.18亿176.980178.370177.620176.4902.19万亿1.95万亿123.58亿110.30亿+0.19%+1.57%-0.07%+19.11%+24.13%+43.05%+25.71%--0.04%27.1430.510.63%互联网内容与信息
CSCO思科
45.319-0.361-0.79%476.00万2.15亿45.40045.68045.45044.9501825.81亿1823.04亿40.29亿40.23亿-1.16%-2.85%-5.92%-8.40%-8.07%-9.35%-8.86%3.46%0.12%15.3114.761.10%通讯设备
AMZN亚马逊
181.640-2.020-1.10%1031.77万18.81亿182.520183.660183.235181.3501.89万亿1.68万亿104.07亿92.62亿-2.90%+1.85%-1.66%+1.96%+18.39%+44.41%+19.55%--0.11%50.8862.631.03%互联网零售
CRM赛富时
228.550-3.390-1.46%228.47万5.26亿230.280231.940231.840228.5302214.65亿2153.26亿9.69亿9.42亿-5.50%-3.41%-19.98%-25.89%-14.08%+5.48%-13.03%0.18%0.24%41.1154.421.43%软件 - 应用
AMD美国超微公司
156.620-3.010-1.89%2242.00万34.88亿158.000159.630158.750154.1352531.47亿2511.25亿16.16亿16.03亿-2.32%-4.24%-4.77%-12.35%+12.19%+31.69%+6.25%--1.40%226.99295.512.89%半导体
ADBEAdobe
510.585-14.725-2.80%318.00万16.35亿525.510525.310525.940505.3802287.42亿2281.10亿4.48亿4.47亿+11.01%+16.30%+5.62%-0.13%-14.72%+5.09%-14.42%--0.71%45.9643.203.91%软件 - 基础架构