BABA阿里巴巴
79.4601.000+1.27%962.73万7.65亿79.50078.46079.92078.7101933.76亿1586.24亿24.34亿19.96亿-1.08%+5.79%+6.16%+10.98%-7.51%-8.38%+2.52%1.26%0.48%14.8220.911.54%互联网零售
AAPL苹果
184.5701.830+1.00%4898.30万90.13亿182.560182.740184.660182.1102.83万亿2.83万亿153.34亿153.07亿+6.67%+8.64%+5.44%-0.25%-1.70%+6.80%-4.01%0.52%0.32%28.7030.111.40%消费电子品
AMZN亚马逊
189.5001.500+0.80%4336.84万82.37亿188.880188.000191.700187.4401.97万亿1.75万亿104.07亿92.60亿+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%--0.47%53.0865.342.27%互联网零售
METAMeta Platforms
475.4202.820+0.60%943.77万44.71亿470.000472.600476.080467.6301.21万亿1.04万亿25.37亿21.89亿+7.64%+7.71%-9.13%+3.43%+43.04%+101.84%+34.46%0.11%0.43%27.3531.971.79%互联网内容与信息
MSFT微软
412.3201.780+0.43%1468.97万60.47亿410.570410.540412.720409.1003.06万亿3.06万亿74.32亿74.21亿+3.64%+3.33%-3.65%+1.66%+11.74%+34.05%+9.85%0.69%0.20%35.7342.600.88%软件 - 基础架构
NFLX奈飞
612.0902.620+0.43%206.54万12.64亿614.400609.470615.720605.7502637.50亿2611.83亿4.31亿4.27亿+8.31%+8.37%-2.65%+10.38%+32.50%+77.54%+25.72%--0.48%42.4250.881.64%娱乐
GOOGL谷歌-A
169.9600.580+0.34%1534.67万25.98亿169.390169.380170.690168.1802.10万亿1.87万亿123.58亿109.81亿+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%--0.14%26.0729.301.48%互联网内容与信息
DIS迪士尼
105.8000.360+0.34%1509.60万15.95亿104.620105.440106.130104.3901928.78亿1925.80亿18.23亿18.20亿-6.06%-6.18%-9.69%-4.22%+13.00%+14.99%+17.18%0.28%0.83%115.0082.021.65%娱乐
INTC英特尔
30.0900.090+0.30%4500.34万13.55亿29.93030.00030.38529.8051280.93亿1278.70亿42.57亿42.50亿-0.98%-13.95%-19.71%-30.00%-25.38%+5.72%-39.70%1.66%1.06%31.0275.231.93%半导体
GOOG谷歌-C
171.5800.420+0.25%1193.77万20.41亿171.150171.160172.440169.9302.12万亿1.89万亿123.58亿110.26亿+1.85%+8.63%+6.71%+17.22%+25.81%+46.78%+21.75%--0.11%26.3229.581.47%互联网内容与信息
ASML阿斯麦
913.5402.070+0.23%75.60万6.90亿914.700911.470918.170907.3803628.58亿3626.83亿3.97亿3.97亿+4.97%+1.43%-7.73%+1.34%+35.26%+41.72%+21.16%0.71%0.19%46.9442.601.18%半导体设备与材料
QCOM高通
180.540-0.010-0.01%551.35万9.96亿181.000180.550181.710179.4402014.83亿2010.59亿11.16亿11.14亿+0.24%+10.56%+3.09%+20.94%+41.65%+77.96%+25.46%1.77%0.50%24.2728.121.26%半导体
CSCO思科
47.790-0.210-0.44%1244.93万5.95亿48.00048.00048.09047.6501935.11亿1931.92亿40.49亿40.43亿+2.14%-0.64%-3.51%-2.94%-8.87%+6.27%-3.89%3.26%0.31%14.5315.570.92%通讯设备
TSM台积电
142.790-0.810-0.56%801.27万11.40亿142.940143.600143.350141.1307405.68亿6904.08亿51.86亿48.35亿+4.82%+4.55%-3.00%+12.40%+45.80%+74.25%+37.85%1.33%0.17%28.0128.191.55%半导体
ORCL甲骨文
116.640-0.750-0.64%323.63万3.78亿117.390117.390117.726116.5003205.87亿1859.37亿27.49亿15.94亿+1.46%+1.52%-5.36%+2.94%+2.99%+21.42%+11.42%1.37%0.20%30.7837.991.04%软件 - 基础架构
AMD美国超微公司
152.390-1.230-0.80%3301.80万50.30亿153.130153.620154.092150.6102463.10亿2443.43亿16.16亿16.03亿+4.26%-0.89%-10.62%-11.16%+29.14%+56.94%+3.38%--2.06%220.86287.532.27%半导体
ADBEAdobe
482.650-5.450-1.12%230.16万11.14亿489.410488.100490.436481.6502162.27亿2156.01亿4.48亿4.47亿+1.28%+1.95%-0.34%-19.81%-18.92%+41.30%-19.10%--0.52%46.1040.831.80%软件 - 基础架构
MU美光科技
117.810-1.510-1.27%1152.48万13.62亿119.315119.320119.630117.4401304.59亿1280.60亿11.07亿10.87亿+4.88%+5.58%-7.61%+44.64%+53.08%+92.34%+38.18%0.39%1.06%亏损亏损1.84%半导体
CRM赛富时
275.170-3.800-1.36%470.97万12.93亿272.170278.970275.350271.0712669.15亿2584.29亿9.70亿9.39亿+1.12%+0.74%-8.02%-2.00%+25.57%+35.42%+4.71%--0.50%65.5265.521.53%软件 - 应用
AVGO博通
1305.670-19.700-1.49%121.70万15.91亿1317.8301325.3701321.6101302.0006050.75亿5964.10亿4.63亿4.57亿+5.42%+0.87%-5.55%+4.76%+35.05%+112.14%+17.47%1.46%0.27%48.3239.591.48%半导体
TSLA特斯拉
171.970-2.750-1.57%6595.03万114.11亿175.010174.720175.620171.3705484.46亿4767.10亿31.89亿27.72亿-4.47%+1.05%-1.51%-6.55%-29.18%-0.06%-30.79%--2.38%43.9839.992.43%汽车制造商
NVDA英伟达
887.470-16.650-1.84%3780.13万336.81亿905.290904.120910.720882.3102.22万亿2.13万亿25.00亿23.99亿+3.41%+7.40%-2.06%+23.05%+81.56%+210.65%+79.22%0.02%1.58%74.3974.393.14%半导体