BABA阿里巴巴
84.6004.560+5.70%3151.60万26.57亿82.71080.04085.00082.6002058.85亿1688.85亿24.34亿19.96亿+3.74%+10.72%+19.80%+14.60%+10.49%-2.95%+9.15%1.18%1.58%15.7922.283.00%互联网零售
INTC英特尔
30.5100.660+2.21%5127.57万15.73亿30.03029.85031.13030.0001298.81亿1296.53亿42.57亿42.50亿-1.49%-2.31%-15.63%-30.46%-29.87%+3.81%-38.86%1.64%1.21%31.4576.283.79%半导体
TSLA特斯拉
171.8903.420+2.03%6671.49万115.11亿170.000168.470175.400169.0005481.91亿4764.88亿31.89亿27.72亿-6.97%-11.42%+6.45%-14.25%-26.64%+3.33%-30.82%--2.41%43.9639.973.80%汽车制造商
AAPL苹果
186.2803.230+1.76%7033.33万130.96亿185.435183.050187.100184.6202.86万亿2.85万亿153.34亿153.07亿+2.65%+7.51%+8.02%+1.45%-1.54%+8.84%-2.99%0.52%0.46%28.9730.391.36%消费电子品
MU美光科技
123.0001.760+1.45%1663.42万20.41亿122.930121.240124.110121.6501362.06亿1337.01亿11.07亿10.87亿+2.39%+7.56%+1.34%+50.83%+58.95%+91.40%+44.27%0.37%1.53%亏损亏损2.03%半导体
CSCO思科
48.6800.620+1.29%1482.88万7.21亿48.31048.06048.82048.2301971.14亿1967.90亿40.49亿40.43亿+3.33%+1.88%+0.91%+0.04%+3.57%+6.57%-2.10%3.20%0.37%14.8015.861.23%通讯设备
QCOM高通
184.2102.130+1.17%638.13万11.74亿183.180182.080184.725182.9002055.78亿2051.44亿11.16亿11.14亿+1.30%+8.87%+8.46%+18.70%+43.91%+77.79%+28.01%1.74%0.57%24.7628.691.00%半导体
NFLX奈飞
616.5905.720+0.94%207.48万12.74亿614.300610.870618.219606.8302656.89亿2631.04亿4.31亿4.27亿+3.29%+10.21%+1.55%+3.90%+32.34%+83.57%+26.64%--0.49%42.7351.251.86%娱乐
NVDA英伟达
903.9905.210+0.58%2882.36万259.78亿904.780898.780909.980885.2902.26万亿2.17万亿25.00亿23.99亿-1.89%+3.01%+5.11%+24.42%+83.40%+212.33%+82.55%0.02%1.20%75.7775.772.75%半导体
GOOG谷歌-C
170.9000.610+0.36%1961.88万33.06亿165.847170.290170.950165.7602.11万亿1.88万亿123.58亿110.26亿+0.63%+1.79%+9.32%+18.73%+24.80%+46.12%+21.27%--0.18%26.2129.473.05%互联网内容与信息
AVGO博通
1337.5104.710+0.35%184.35万24.75亿1348.0001332.8001358.3901330.1106198.31亿6109.52亿4.63亿4.57亿+2.08%-0.08%+2.05%+6.18%+38.01%+113.19%+20.33%1.42%0.40%49.5040.562.12%半导体
CRM赛富时
277.5200.850+0.31%289.66万8.02亿277.140276.670277.800275.1852691.94亿2606.36亿9.70亿9.39亿+0.69%+0.65%+1.69%-4.81%+25.61%+36.67%+5.60%--0.31%66.0866.080.95%软件 - 应用
GOOGL谷歌-A
169.1400.490+0.29%3089.40万51.55亿164.260168.650169.280164.0002.09万亿1.86万亿123.58亿109.81亿+0.62%+1.80%+9.22%+18.47%+25.00%+45.17%+21.08%--0.28%25.9429.163.13%互联网内容与信息
ADBEAdobe
483.1100.820+0.17%225.52万10.95亿486.240482.290490.160481.7102164.33亿2158.07亿4.48亿4.47亿-2.12%+2.12%+2.77%-18.18%-19.84%+39.76%-19.02%--0.51%46.1440.871.75%软件 - 基础架构
DIS迪士尼
105.8300.040+0.04%958.88万10.16亿105.590105.790106.641105.5901929.33亿1926.35亿18.23亿18.20亿-9.14%-5.58%-6.30%-5.89%+12.77%+14.34%+17.21%0.28%0.53%115.0382.040.99%娱乐
MSFT微软
413.720-1.020-0.25%1442.11万59.69亿418.010414.740418.348410.8203.07万亿3.07万亿74.32亿74.21亿+0.04%+2.85%+0.02%+1.76%+12.07%+34.79%+10.22%0.69%0.19%35.8542.741.82%软件 - 基础架构
ORCL甲骨文
116.370-0.300-0.26%412.86万4.81亿117.130116.670117.190116.1953198.45亿1855.06亿27.49亿15.94亿-1.66%-0.10%-2.93%+3.52%+1.59%+21.37%+11.16%1.37%0.26%30.7037.910.85%软件 - 基础架构
AMZN亚马逊
186.570-0.910-0.49%2460.75万45.88亿188.000187.480188.310185.3601.94万亿1.73万亿104.07亿92.60亿-1.13%+3.10%+1.61%+9.88%+28.51%+67.78%+22.79%--0.27%52.2664.331.57%互联网零售
AMD美国超微公司
150.560-1.360-0.90%2761.70万41.98亿151.280151.920153.330150.4002433.52亿2414.09亿16.16亿16.03亿-3.35%-6.02%-6.09%-14.82%+24.82%+54.58%+2.14%--1.72%218.20284.081.93%半导体
ASML阿斯麦
917.240-13.050-1.40%69.33万6.38亿927.680930.290929.000914.2603643.28亿3641.46亿3.97亿3.97亿+0.03%+0.82%-3.74%-1.15%+34.20%+41.10%+21.65%0.71%0.18%47.1942.821.58%半导体设备与材料
METAMeta Platforms
468.010-8.190-1.72%1462.80万68.42亿472.750476.200473.350462.8501.19万亿1.02万亿25.37亿21.89亿+0.50%+8.18%-6.44%-3.21%+39.84%+96.14%+32.36%0.11%0.67%26.9331.472.21%互联网内容与信息
TSM台积电
146.410-2.850-1.91%822.89万12.11亿148.020149.260148.440146.3007593.43亿7079.11亿51.86亿48.35亿+2.51%+5.71%+4.47%+13.92%+48.32%+74.02%+41.34%1.30%0.17%28.7628.951.43%半导体