TSM台积电
148.4805.690+3.98%949.53万14.14亿147.220142.790150.495146.9307700.79亿7179.20亿51.86亿48.35亿+8.99%+8.71%+0.87%+16.88%+51.61%+81.20%+43.34%1.28%0.20%29.1329.312.50%半导体
ASML阿斯麦
931.49017.950+1.96%26.56万2.48亿925.000913.540939.000925.0003699.88亿3698.10亿3.97亿3.97亿+3.31%+1.36%-2.95%+0.97%+37.33%+45.11%+23.54%0.70%0.07%47.8643.441.53%半导体设备与材料
AVGO博通
1328.15022.480+1.72%37.09万4.95亿1315.3101305.6701344.0001315.3106154.93亿6066.79亿4.63亿4.57亿+3.92%-1.18%-1.18%+5.67%+39.65%+114.60%+19.49%1.43%0.08%49.1540.272.20%半导体
MU美光科技
119.5201.710+1.45%459.30万5.55亿120.040117.810121.850119.4521323.53亿1299.18亿11.07亿10.87亿+4.20%+4.08%-2.45%+46.20%+56.25%+97.35%+40.19%0.38%0.42%亏损亏损2.04%半导体
CRM赛富时
277.8352.665+0.97%59.82万1.66亿276.100275.170279.640275.9902695.00亿2609.32亿9.70亿9.39亿+1.53%+1.29%-5.60%-3.79%+25.63%+37.85%+5.72%--0.06%66.1566.151.33%软件 - 应用
QCOM高通
182.0401.500+0.83%125.90万2.30亿182.000180.540183.545181.5302031.57亿2027.30亿11.16亿11.14亿+1.34%+9.89%+6.28%+18.86%+43.07%+80.20%+26.51%1.76%0.11%24.4728.361.12%半导体
NVDA英伟达
894.6707.200+0.81%1327.58万120.09亿903.045887.470914.010894.6702.24万亿2.15万亿25.00亿23.99亿+4.25%+8.27%-1.27%+24.05%+83.03%+213.17%+80.67%0.02%0.55%74.9974.992.18%半导体
BABA阿里巴巴
79.9000.440+0.55%349.14万2.80亿80.08079.46080.52079.7701944.47亿1595.03亿24.34亿19.96亿-1.76%+5.76%+12.08%+8.87%+2.36%-5.12%+3.08%1.25%0.18%14.9021.030.94%互联网零售
INTC英特尔
30.1850.095+0.32%966.32万2.92亿30.33030.09030.45530.1701284.98亿1282.74亿42.57亿42.50亿-1.92%-4.93%-15.08%-31.41%-29.88%+5.72%-39.51%1.66%0.23%31.1275.460.95%半导体
MSFT微软
413.2000.880+0.21%276.61万11.45亿412.935412.320415.380411.8003.07万亿3.07万亿74.32亿74.21亿+3.86%+3.55%-3.44%+1.88%+11.98%+34.34%+10.09%0.69%0.04%35.8142.690.87%软件 - 基础架构
NFLX奈飞
612.4800.390+0.06%80.09万4.96亿619.000612.090623.980612.2102639.18亿2613.50亿4.31亿4.27亿+8.37%+8.44%-2.59%+10.45%+32.59%+77.65%+25.80%--0.19%42.4450.911.92%娱乐
DIS迪士尼
105.790-0.010-0.01%428.83万4.55亿106.920105.800107.020105.6101928.60亿1925.62亿18.23亿18.20亿-6.92%-6.16%-7.21%-5.17%+12.30%+15.38%+17.17%0.28%0.24%114.9982.011.33%娱乐
CSCO思科
47.765-0.025-0.05%167.07万7989.01万48.00047.79048.00047.7201934.09亿1930.91亿40.49亿40.43亿+1.37%-0.20%-1.50%-4.23%+1.02%+5.44%-3.94%3.27%0.04%14.5215.560.59%通讯设备
AMD美国超微公司
152.160-0.230-0.15%1420.36万21.95亿154.287152.390156.370152.0602459.38亿2439.74亿16.16亿16.03亿+1.04%-3.33%-6.81%-14.85%+26.98%+59.73%+3.22%--0.89%220.52287.092.83%半导体
ORCL甲骨文
116.440-0.200-0.17%87.33万1.02亿117.150116.640117.630116.3303200.37亿1856.18亿27.49亿15.94亿+0.55%-0.66%-3.86%+2.24%+2.27%+20.71%+11.23%1.37%0.06%30.7237.931.12%软件 - 基础架构
ADBEAdobe
481.215-1.435-0.30%59.19万2.87亿483.500482.650489.480481.0202155.84亿2149.60亿4.48亿4.47亿-1.02%+0.77%+1.50%-20.42%-20.07%+43.45%-19.34%--0.13%45.9640.711.75%软件 - 基础架构
AAPL苹果
183.210-1.110-0.60%1243.81万22.89亿184.900184.320185.090183.1502.81万亿2.80万亿153.34亿153.07亿+0.04%+8.36%+3.91%-0.37%-3.17%+6.73%-4.59%0.52%0.08%28.4929.891.05%消费电子品
AMZN亚马逊
188.320-1.180-0.62%975.00万18.44亿189.160189.500189.892188.1501.96万亿1.74万亿104.07亿92.60亿+1.95%+8.44%-0.39%+11.67%+31.51%+67.87%+23.94%--0.11%52.7564.940.92%互联网零售
METAMeta Platforms
471.760-3.660-0.77%240.02万11.41亿477.090475.420477.500471.3301.20万亿1.03万亿25.37亿21.89亿+4.38%+6.42%-7.84%-0.22%+41.31%+101.98%+33.42%0.11%0.11%27.1431.731.30%互联网内容与信息
GOOG谷歌-C
169.840-1.740-1.01%371.65万6.31亿169.690171.580170.450168.8652.10万亿1.87万亿123.58亿110.26亿+0.82%+7.53%+5.63%+16.03%+24.53%+45.29%+20.51%--0.03%26.0529.280.92%互联网内容与信息
GOOGL谷歌-A
168.080-1.880-1.11%601.72万10.11亿168.025169.960168.690167.1552.08万亿1.85万亿123.58亿109.81亿+0.50%-2.25%+6.56%+15.17%+22.75%+43.03%+20.32%--0.06%25.7828.980.90%互联网内容与信息
TSLA特斯拉
169.524-2.446-1.42%2215.97万37.96亿173.050171.970173.060169.5105406.45亿4699.30亿31.89亿27.72亿-6.44%+0.73%-0.89%-10.17%-27.43%+0.92%-31.78%--0.80%43.3639.422.06%汽车制造商