BABA阿里巴巴
84.4254.385+5.48%2339.60万19.70亿82.71080.04085.00082.6002054.59亿1685.36亿24.34亿19.96亿+3.53%+10.49%+19.55%+14.37%+10.26%-3.15%+8.92%1.18%1.17%15.7622.233.00%互联网零售
INTC英特尔
30.6000.750+2.51%3163.46万9.74亿30.03029.85031.13030.0001302.64亿1300.35亿42.57亿42.50亿-1.19%-2.03%-15.38%-30.25%-29.66%+4.12%-38.68%1.63%0.74%31.5576.503.79%半导体
AAPL苹果
186.8253.775+2.06%4307.26万80.10亿185.435183.050186.930184.6202.86万亿2.86万亿153.34亿153.07亿+2.95%+7.83%+8.33%+1.75%-1.25%+9.15%-2.71%0.51%0.28%29.0630.481.26%消费电子品
TSLA特斯拉
171.7103.240+1.92%5402.39万93.29亿170.000168.470175.400169.0005476.17亿4759.89亿31.89亿27.72亿-7.06%-11.51%+6.34%-14.34%-26.71%+3.22%-30.90%--1.95%43.9239.933.80%汽车制造商
CSCO思科
48.6100.550+1.14%808.51万3.93亿48.31048.06048.82048.2301968.31亿1965.07亿40.49亿40.43亿+3.18%+1.74%+0.77%-0.11%+3.42%+6.42%-2.24%3.21%0.20%14.7815.831.23%通讯设备
MU美光科技
122.4401.200+0.99%1185.88万14.54亿122.930121.240124.110121.6501355.86亿1330.92亿11.07亿10.87亿+1.92%+7.07%+0.88%+50.14%+58.23%+90.53%+43.61%0.38%1.09%亏损亏损2.03%半导体
QCOM高通
183.7951.715+0.94%324.79万5.97亿183.180182.080184.725182.9002051.15亿2046.82亿11.16亿11.14亿+1.07%+8.63%+8.22%+18.43%+43.59%+77.39%+27.73%1.74%0.29%24.7028.631.00%半导体
NFLX奈飞
614.6103.740+0.61%111.50万6.82亿614.300610.870616.480606.8302648.36亿2622.59亿4.31亿4.27亿+2.95%+9.85%+1.23%+3.56%+31.92%+82.98%+26.23%--0.26%42.5951.091.58%娱乐
ADBEAdobe
484.9412.651+0.55%125.14万6.09亿486.240482.290490.160481.7102172.53亿2166.25亿4.48亿4.47亿-1.75%+2.51%+3.16%-17.87%-19.53%+40.29%-18.72%--0.28%46.3241.031.75%软件 - 基础架构
NVDA英伟达
902.6533.873+0.43%2302.02万207.36亿904.780898.780909.980885.2902.26万亿2.17万亿25.00亿23.99亿-2.03%+2.86%+4.96%+24.24%+83.13%+211.87%+82.28%0.02%0.96%75.6675.662.75%半导体
CRM赛富时
276.9200.250+0.09%155.16万4.29亿277.140276.670277.730275.1852686.12亿2600.73亿9.70亿9.39亿+0.47%+0.43%+1.47%-5.02%+25.34%+36.37%+5.37%--0.17%65.9365.930.92%软件 - 应用
DIS迪士尼
105.8600.070+0.07%631.33万6.70亿105.590105.790106.641105.5901929.87亿1926.89亿18.23亿18.20亿-9.11%-5.55%-6.28%-5.86%+12.80%+14.37%+17.24%0.28%0.35%115.0782.060.99%娱乐
AVGO博通
1331.830-0.970-0.07%115.34万15.53亿1348.0001332.8001358.3901331.8106171.98亿6083.58亿4.63亿4.57亿+1.64%-0.51%+1.61%+5.73%+37.43%+112.28%+19.82%1.43%0.25%49.2940.381.99%半导体
AMD美国超微公司
151.740-0.180-0.12%1913.68万29.16亿151.280151.920153.330151.2102452.59亿2433.01亿16.16亿16.03亿-2.59%-5.28%-5.35%-14.15%+25.80%+55.79%+2.94%--1.19%219.91286.301.40%半导体
MSFT微软
414.220-0.520-0.13%840.68万34.80亿418.010414.740418.348410.8203.08万亿3.07万亿74.32亿74.21亿+0.16%+2.98%+0.14%+1.88%+12.20%+34.96%+10.36%0.69%0.11%35.8942.791.82%软件 - 基础架构
ORCL甲骨文
116.409-0.261-0.22%176.67万2.06亿117.130116.670117.190116.1953199.53亿1855.69亿27.49亿15.94亿-1.63%-0.07%-2.90%+3.55%+1.63%+21.41%+11.20%1.37%0.11%30.7137.920.85%软件 - 基础架构
GOOGL谷歌-A
167.825-0.825-0.49%2069.54万34.34亿164.260168.650168.750164.0002.07万亿1.84万亿123.58亿109.81亿-0.16%+1.01%+8.37%+17.55%+24.03%+44.04%+20.14%--0.19%25.7428.942.82%互联网内容与信息
GOOG谷歌-C
169.450-0.840-0.49%1359.03万22.79亿165.847170.290170.330165.7602.09万亿1.87万亿123.58亿110.26亿-0.22%+0.92%+8.39%+17.72%+23.74%+44.88%+20.24%--0.12%25.9929.222.68%互联网内容与信息
AMZN亚马逊
186.271-1.209-0.64%1647.91万30.73亿188.000187.480188.310185.3601.94万亿1.72万亿104.07亿92.60亿-1.29%+2.93%+1.44%+9.70%+28.30%+67.51%+22.60%--0.18%52.1864.231.57%互联网零售
ASML阿斯麦
919.010-11.280-1.21%49.35万4.55亿927.680930.290929.000914.2603650.31亿3648.49亿3.97亿3.97亿+0.23%+1.02%-3.55%-0.96%+34.46%+41.38%+21.88%0.71%0.12%47.2842.901.58%半导体设备与材料
TSM台积电
147.040-2.220-1.49%581.67万8.57亿148.020149.260148.440146.4007626.10亿7109.57亿51.86亿48.35亿+2.95%+6.17%+4.92%+14.41%+48.96%+74.77%+41.95%1.29%0.12%28.8929.081.37%半导体
METAMeta Platforms
466.350-9.850-2.07%905.60万42.34亿472.750476.200473.350462.8501.18万亿1.02万亿25.37亿21.89亿+0.14%+7.80%-6.77%-3.55%+39.34%+95.45%+31.89%0.11%0.41%26.8331.362.21%互联网内容与信息