ORCL甲骨文
119.6453.275+2.81%1241.19万14.85亿116.500116.370122.550116.1303288.46亿1907.27亿27.49亿15.94亿+1.45%+5.18%-0.81%+7.84%+3.06%+23.53%+14.29%1.34%0.78%31.5738.975.52%软件 - 基础架构
TSM台积电
150.4504.040+2.76%777.24万11.61亿146.490146.410151.235146.2507802.96亿7274.45亿51.86亿48.35亿+6.62%+9.55%+7.62%+19.23%+51.83%+78.36%+45.24%1.26%0.16%29.5329.723.41%半导体
TSLA特斯拉
176.2104.320+2.51%6351.60万112.31亿174.496171.890179.490174.0705619.68亿4884.63亿31.89亿27.72亿-0.90%-3.86%+12.16%-11.87%-25.21%+5.82%-29.08%--2.29%45.0740.983.15%汽车制造商
QCOM高通
187.4003.190+1.73%365.42万6.83亿184.510184.210188.220184.4902091.38亿2086.99亿11.16亿11.14亿+4.02%+12.99%+11.16%+23.36%+46.36%+85.20%+30.23%1.71%0.33%25.1929.192.03%半导体
AVGO博通
1354.72517.215+1.29%60.75万8.16亿1332.3401337.5101356.0001325.8006278.08亿6188.16亿4.63亿4.57亿+3.96%+4.19%+1.93%+9.24%+37.27%+115.38%+21.88%1.41%0.13%50.1441.082.26%半导体
INTC英特尔
30.8500.340+1.11%1851.15万5.70亿30.62030.51030.96030.6101313.28亿1310.97亿42.57亿42.50亿+0.55%+1.66%-14.57%-28.81%-30.56%+7.05%-38.18%1.62%0.44%31.8077.131.15%半导体
AMD美国超微公司
152.1241.564+1.04%2222.50万33.69亿150.430150.560153.488148.7802458.81亿2439.17亿16.16亿16.03亿-1.49%-3.95%-6.93%-12.51%+25.17%+49.91%+3.20%--1.39%220.47287.033.13%半导体
GOOGL谷歌-A
170.8601.720+1.02%1128.36万19.14亿169.770169.140170.890168.8002.11万亿1.88万亿123.58亿109.81亿-0.23%+4.96%+10.66%+21.59%+25.40%+42.97%+22.31%--0.10%26.2129.461.24%互联网内容与信息
GOOG谷歌-C
172.4601.560+0.91%900.79万15.42亿171.590170.900172.430170.4202.13万亿1.90万亿123.58亿110.26亿-0.30%+4.75%+10.55%+21.66%+25.04%+43.61%+22.37%--0.08%26.4529.731.18%互联网内容与信息
NVDA英伟达
908.4804.490+0.50%1886.99万170.44亿895.990903.990912.730889.3402.27万亿2.18万亿25.00亿23.99亿+0.32%+5.15%+3.93%+25.12%+80.25%+211.09%+83.46%0.02%0.79%76.1576.152.59%半导体
AAPL苹果
186.5150.235+0.13%2637.28万49.32亿187.510186.280188.300186.2902.86万亿2.85万亿153.34亿153.07亿+2.40%+9.65%+10.27%+2.45%-2.32%+8.97%-2.87%0.51%0.17%29.0130.431.08%消费电子品
METAMeta Platforms
468.4700.460+0.10%607.04万28.31亿463.370468.010471.490460.0801.19万亿1.03万亿25.37亿21.89亿+0.05%+8.90%-6.26%-0.92%+37.94%+96.37%+32.49%0.11%0.28%26.9531.502.44%互联网内容与信息
MU美光科技
122.975-0.025-0.02%754.53万9.26亿122.990123.000123.519121.6731361.79亿1336.74亿11.07亿10.87亿+3.16%+8.87%+0.99%+54.84%+56.78%+94.10%+44.24%0.37%0.69%亏损亏损1.50%半导体
AMZN亚马逊
186.510-0.060-0.03%2183.80万40.40亿183.820186.570186.600183.4501.94万亿1.73万亿104.07亿92.60亿-1.19%+6.58%+1.74%+10.03%+27.63%+64.47%+22.75%--0.24%52.2464.311.69%互联网零售
MSFT微软
413.280-0.440-0.11%696.46万28.78亿412.020413.720415.560411.5503.07万亿3.07万亿74.32亿74.21亿+0.96%+6.15%-0.31%+2.28%+9.70%+33.66%+10.11%0.69%0.09%35.8142.690.97%软件 - 基础架构
CSCO思科
48.550-0.130-0.27%739.01万3.59亿48.98048.68049.18048.3501965.88亿1962.48亿40.49亿40.42亿+2.69%+3.34%+1.31%+1.05%+2.19%+6.70%-2.36%3.21%0.18%14.7615.811.71%通讯设备
DIS迪士尼
105.340-0.490-0.46%512.52万5.40亿105.300105.830105.990104.9501920.39亿1917.43亿18.23亿18.20亿-0.05%-5.18%-7.50%-5.61%+11.21%+16.16%+16.67%0.28%0.28%114.5081.660.98%娱乐
CRM赛富时
275.880-1.640-0.59%147.95万4.10亿276.960277.520278.860275.0402676.04亿2590.96亿9.70亿9.39亿-0.47%+2.58%-0.55%-4.65%+22.70%+35.04%+4.98%--0.16%65.6965.691.38%软件 - 应用
NFLX奈飞
611.769-4.821-0.78%126.13万7.77亿615.170616.590621.480609.7302636.12亿2610.47亿4.31亿4.27亿+0.95%+11.10%-0.93%+4.76%+28.94%+83.30%+25.65%--0.30%42.4050.851.91%娱乐
ASML阿斯麦
908.800-8.440-0.92%33.71万3.07亿912.900917.240915.260905.8803609.75亿3608.37亿3.97亿3.97亿+0.06%+4.16%-6.78%-1.96%+31.40%+40.58%+20.53%0.72%0.09%46.6642.351.02%半导体设备与材料
ADBEAdobe
475.820-7.290-1.51%126.86万6.06亿480.410483.110481.800474.0302131.67亿2125.51亿4.48亿4.47亿-3.34%+2.81%-0.08%-12.96%-22.34%+37.87%-20.24%--0.28%45.4540.261.61%软件 - 基础架构
BABA阿里巴巴
78.525-6.075-7.18%3444.53万27.28亿79.65084.60080.51077.7201911.00亿1567.58亿24.34亿19.96亿-1.06%+4.91%+12.81%+6.24%+1.43%-10.34%+1.31%1.27%1.73%18.1818.183.30%互联网零售