TSLA特斯拉
177.5705.680+3.30%3405.09万59.92亿174.496171.890177.860174.0705663.06亿4922.33亿31.89亿27.72亿-0.13%-3.12%+13.02%-11.19%-24.63%+6.64%-28.54%--1.23%45.4141.302.21%汽车制造商
TSM台积电
149.6103.200+2.19%421.76万6.27亿146.490146.410150.390146.2507759.39亿7233.84亿51.86亿48.35亿+4.75%+8.02%+6.76%+16.41%+51.56%+77.82%+44.43%1.27%0.09%29.3729.562.83%半导体
QCOM高通
187.5553.345+1.82%221.49万4.13亿184.510184.210187.800184.4902093.11亿2088.71亿11.16亿11.14亿+4.11%+13.09%+11.26%+23.46%+46.48%+85.36%+30.34%1.71%0.20%25.2129.211.80%半导体
INTC英特尔
30.6850.175+0.57%1032.00万3.17亿30.62030.51030.91930.6101306.26亿1303.96亿42.57亿42.50亿+0.02%+1.12%-15.03%-29.19%-30.93%+6.48%-38.51%1.63%0.24%31.6376.711.01%半导体
AVGO博通
1342.9255.415+0.40%31.16万4.17亿1332.3401337.5101351.6701325.8006223.40亿6134.26亿4.63亿4.57亿+3.06%+3.28%+1.04%+8.28%+36.07%+113.51%+20.82%1.42%0.07%49.7040.721.93%半导体
AMD美国超微公司
151.1150.555+0.37%1354.22万20.45亿150.430150.560152.660148.7802442.49亿2422.99亿16.16亿16.03亿-2.15%-4.59%-7.55%-13.09%+24.34%+48.91%+2.51%--0.85%219.01285.122.58%半导体
GOOGL谷歌-A
169.7300.590+0.35%497.44万8.43亿169.770169.140170.520168.8002.10万亿1.86万亿123.58亿109.81亿+0.97%+2.15%+9.60%+18.88%+25.44%+45.68%+21.50%--0.05%26.0329.261.02%互联网内容与信息
ORCL甲骨文
116.7400.370+0.32%92.76万1.08亿116.500116.370117.150116.1303208.62亿1860.96亿27.49亿15.94亿-1.01%+2.63%-3.22%+5.22%+0.56%+20.53%+11.52%1.37%0.06%30.8038.030.88%软件 - 基础架构
AAPL苹果
186.7960.516+0.28%1720.90万32.20亿187.510186.280188.300186.2902.86万亿2.86万亿153.34亿153.07亿+2.55%+9.82%+10.43%+2.60%-2.17%+9.14%-2.72%0.51%0.11%29.0530.471.08%消费电子品
GOOG谷歌-C
171.3300.430+0.25%419.09万7.17亿171.590170.900172.120170.4202.12万亿1.89万亿123.58亿110.26亿-0.95%+4.06%+9.83%+20.86%+24.22%+42.67%+21.57%--0.04%26.2829.541.00%互联网内容与信息
NFLX奈飞
617.1450.555+0.09%61.02万3.77亿615.170616.590621.480613.7522659.28亿2633.41亿4.31亿4.27亿+1.84%+12.08%-0.06%+5.68%+30.07%+84.91%+26.76%--0.14%42.7751.301.25%娱乐
MSFT微软
413.9480.228+0.06%397.62万16.44亿412.020413.720415.560411.5503.08万亿3.07万亿74.32亿74.21亿+1.13%+6.32%-0.15%+2.45%+9.88%+33.88%+10.28%0.69%0.05%35.8742.760.97%软件 - 基础架构
NVDA英伟达
904.4800.490+0.05%1150.28万103.56亿895.990903.990909.490889.3402.26万亿2.17万亿25.00亿23.99亿-0.12%+4.68%+3.47%+24.57%+79.45%+209.72%+82.65%0.02%0.48%75.8275.822.23%半导体
METAMeta Platforms
467.925-0.085-0.02%378.06万17.56亿463.370468.010469.380460.0801.19万亿1.02万亿25.37亿21.89亿-0.07%+8.78%-6.37%-1.03%+37.78%+96.14%+32.34%0.11%0.17%26.9231.471.99%互联网内容与信息
CRM赛富时
277.000-0.520-0.19%85.25万2.37亿276.960277.520278.860276.7102686.90亿2601.48亿9.70亿9.39亿-0.06%+3.00%-0.15%-4.27%+23.20%+35.59%+5.41%--0.09%65.9565.950.78%软件 - 应用
DIS迪士尼
105.380-0.450-0.43%288.14万3.04亿105.300105.830105.990104.9501921.12亿1918.15亿18.23亿18.20亿-0.01%-5.15%-7.46%-5.57%+11.25%+16.21%+16.71%0.28%0.16%114.5481.690.98%娱乐
MU美光科技
122.450-0.550-0.45%507.15万6.22亿122.990123.000123.519121.6731355.97亿1331.03亿11.07亿10.87亿+1.93%+7.07%+0.89%+50.15%+58.24%+90.55%+43.62%0.38%0.47%亏损亏损1.50%半导体
CSCO思科
48.405-0.275-0.56%356.48万1.74亿48.98048.68049.18048.3851960.01亿1956.62亿40.49亿40.42亿+2.38%+3.03%+1.01%+0.74%+1.89%+6.38%-2.65%3.22%0.09%14.7115.771.63%通讯设备
AMZN亚马逊
185.160-1.410-0.76%1235.37万22.81亿183.820186.570185.710183.4501.93万亿1.71万亿104.07亿92.60亿-1.88%+2.32%+0.84%+9.05%+27.54%+66.51%+21.86%--0.13%51.8763.851.21%互联网零售
ASML阿斯麦
908.270-8.970-0.98%17.21万1.57亿912.900917.240915.260905.8803607.65亿3606.26亿3.97亿3.97亿+0.01%+4.10%-6.83%-2.02%+31.32%+40.50%+20.46%0.72%0.04%46.6442.321.02%半导体设备与材料
ADBEAdobe
476.730-6.380-1.32%70.46万3.37亿480.410483.110481.800474.0302135.75亿2129.57亿4.48亿4.47亿-3.42%+0.77%+1.41%-19.26%-20.90%+37.91%-20.09%--0.16%45.5340.331.61%软件 - 基础架构
BABA阿里巴巴
78.660-5.940-7.02%2377.23万18.88亿79.65084.60080.51077.7201914.29亿1570.27亿24.34亿19.96亿-0.89%+5.09%+13.00%+6.43%+1.60%-10.19%+1.48%1.27%1.19%18.2118.213.30%互联网零售