BABA阿里巴巴
84.5754.535+5.67%2470.23万20.80亿82.71080.04085.00082.6002058.24亿1688.35亿24.34亿19.96亿+3.71%+10.69%+19.76%+14.57%+10.45%-2.97%+9.11%1.18%1.24%15.7822.273.00%互联网零售
INTC英特尔
30.6270.777+2.60%3347.07万10.30亿30.03029.85031.13030.0001303.80亿1301.51亿42.57亿42.50亿-1.11%-1.94%-15.31%-30.19%-29.60%+4.21%-38.62%1.63%0.79%31.5776.573.79%半导体
TSLA特斯拉
172.0603.590+2.13%5724.00万98.82亿170.000168.470175.400169.0005487.33亿4769.59亿31.89亿27.72亿-6.87%-11.33%+6.55%-14.16%-26.56%+3.43%-30.75%--2.07%44.0140.013.80%汽车制造商
AAPL苹果
186.6443.594+1.96%4597.47万85.52亿185.435183.050186.950184.6202.86万亿2.86万亿153.34亿153.07亿+2.85%+7.72%+8.23%+1.65%-1.35%+9.05%-2.80%0.51%0.30%29.0330.451.27%消费电子品
CSCO思科
48.6100.550+1.14%875.83万4.26亿48.31048.06048.82048.2301968.31亿1965.07亿40.49亿40.43亿+3.18%+1.74%+0.77%-0.11%+3.42%+6.42%-2.24%3.21%0.22%14.7815.831.23%通讯设备
MU美光科技
122.6001.360+1.12%1252.29万15.35亿122.930121.240124.110121.6501357.63亿1332.66亿11.07亿10.87亿+2.06%+7.21%+1.01%+50.34%+58.44%+90.78%+43.80%0.38%1.15%亏损亏损2.03%半导体
QCOM高通
184.1002.020+1.11%354.40万6.52亿183.180182.080184.725182.9002054.56亿2050.22亿11.16亿11.14亿+1.24%+8.81%+8.40%+18.63%+43.83%+77.68%+27.94%1.74%0.32%24.7428.681.00%半导体
NFLX奈飞
616.1795.309+0.87%120.34万7.37亿614.300610.870616.630606.8302655.12亿2629.29亿4.31亿4.27亿+3.22%+10.13%+1.49%+3.83%+32.25%+83.45%+26.56%--0.28%42.7051.221.60%娱乐
ADBEAdobe
484.5602.270+0.47%135.48万6.60亿486.240482.290490.160481.7102170.83亿2164.55亿4.48亿4.47亿-1.83%+2.43%+3.08%-17.93%-19.60%+40.18%-18.78%--0.30%46.2840.991.75%软件 - 基础架构
NVDA英伟达
901.7402.960+0.33%2404.07万216.57亿904.780898.780909.980885.2902.25万亿2.16万亿25.00亿23.99亿-2.13%+2.75%+4.85%+24.11%+82.94%+211.56%+82.10%0.02%1.00%75.5975.592.75%半导体
AVGO博通
1334.4801.680+0.13%123.46万16.61亿1348.0001332.8001358.3901330.1106184.26亿6095.68亿4.63亿4.57亿+1.84%-0.31%+1.82%+5.94%+37.70%+112.71%+20.06%1.43%0.27%49.3940.462.12%半导体
DIS迪士尼
105.8320.042+0.04%674.89万7.16亿105.590105.790106.641105.5901929.36亿1926.38亿18.23亿18.20亿-9.13%-5.57%-6.30%-5.89%+12.77%+14.34%+17.21%0.28%0.37%115.0382.040.99%娱乐
CRM赛富时
276.7600.090+0.03%170.58万4.72亿277.140276.670277.730275.1852684.57亿2599.22亿9.70亿9.39亿+0.41%+0.37%+1.41%-5.08%+25.27%+36.29%+5.31%--0.18%65.9065.900.92%软件 - 应用
AMD美国超微公司
151.760-0.160-0.11%2064.45万31.45亿151.280151.920153.330151.2102452.92亿2433.33亿16.16亿16.03亿-2.58%-5.27%-5.34%-14.14%+25.82%+55.81%+2.95%--1.29%219.94286.341.40%半导体
ORCL甲骨文
116.477-0.193-0.17%194.03万2.26亿117.130116.670117.190116.1953201.38亿1856.76亿27.49亿15.94亿-1.57%-0.01%-2.84%+3.61%+1.69%+21.48%+11.26%1.37%0.12%30.7337.940.85%软件 - 基础架构
MSFT微软
414.000-0.740-0.18%882.71万36.54亿418.010414.740418.348410.8203.08万亿3.07万亿74.32亿74.21亿+0.11%+2.92%+0.09%+1.83%+12.14%+34.88%+10.30%0.69%0.12%35.8842.771.82%软件 - 基础架构
GOOG谷歌-C
169.560-0.730-0.43%1410.34万23.66亿165.847170.290170.330165.7602.10万亿1.87万亿123.58亿110.26亿-0.16%+0.99%+8.46%+17.80%+23.82%+44.97%+20.32%--0.13%26.0129.232.68%互联网内容与信息
GOOGL谷歌-A
167.920-0.730-0.43%2154.34万35.76亿164.260168.650168.750164.0002.08万亿1.84万亿123.58亿109.81亿-0.11%+1.07%+8.43%+17.62%+24.10%+44.12%+20.21%--0.20%25.7528.952.82%互联网内容与信息
AMZN亚马逊
186.030-1.450-0.77%1737.44万32.39亿188.000187.480188.310185.3601.94万亿1.72万亿104.07亿92.60亿-1.41%+2.80%+1.31%+9.56%+28.14%+67.29%+22.44%--0.19%52.1164.151.57%互联网零售
ASML阿斯麦
916.910-13.380-1.44%52.08万4.80亿927.680930.290929.000914.2603641.97亿3640.15亿3.97亿3.97亿0.00%+0.78%-3.77%-1.19%+34.16%+41.05%+21.60%0.71%0.13%47.1742.801.58%半导体设备与材料
TSM台积电
147.070-2.190-1.47%607.23万8.94亿148.020149.260148.440146.4007627.66亿7111.03亿51.86亿48.35亿+2.97%+6.19%+4.95%+14.44%+48.99%+74.80%+41.98%1.29%0.13%28.8929.081.37%半导体
METAMeta Platforms
467.885-8.315-1.75%987.05万46.15亿472.750476.200473.350462.8501.19万亿1.02万亿25.37亿21.89亿+0.47%+8.15%-6.47%-3.23%+39.80%+96.09%+32.33%0.11%0.45%26.9231.472.21%互联网内容与信息