TSM台积电
149.2906.500+4.55%1903.77万28.42亿147.220142.790150.495146.9307742.80亿7218.37亿51.86亿48.35亿+5.46%+7.95%+4.75%+15.95%+52.83%+82.19%+44.12%1.27%0.39%29.2829.472.50%半导体
MU美光科技
121.0003.190+2.71%962.82万11.60亿120.040117.810121.850119.1801339.92亿1315.27亿11.07亿10.87亿+5.49%+5.36%-1.24%+48.01%+58.18%+99.79%+41.92%0.38%0.89%亏损亏损2.27%半导体
AVGO博通
1332.43526.765+2.05%97.77万13.04亿1315.3101305.6701344.0001315.3106174.79亿6086.36亿4.63亿4.57亿+4.25%-0.87%-0.87%+6.01%+40.10%+115.29%+19.88%1.43%0.21%49.3140.402.20%半导体
ASML阿斯麦
930.08016.540+1.81%56.89万5.30亿925.000913.540939.000925.0003694.28亿3692.50亿3.97亿3.97亿+3.16%+1.21%-3.10%+0.82%+37.13%+44.89%+23.35%0.70%0.14%47.7943.371.53%半导体设备与材料
NVDA英伟达
898.51011.040+1.24%2754.22万248.17亿903.045887.470914.010892.2702.25万亿2.16万亿25.00亿23.99亿+1.20%+2.41%+1.89%+21.59%+81.62%+217.15%+81.45%0.02%1.15%75.3275.322.45%半导体
QCOM高通
181.7901.250+0.69%284.73万5.19亿182.000180.540183.545181.2382028.78亿2024.52亿11.16亿11.14亿+1.20%+9.74%+6.13%+18.69%+42.87%+79.95%+26.33%1.76%0.26%24.4328.321.28%半导体
BABA阿里巴巴
79.9350.475+0.60%792.85万6.34亿80.08079.46080.52079.7701945.32亿1595.72亿24.34亿19.96亿-1.72%+5.80%+12.13%+8.92%+2.40%-5.07%+3.13%1.25%0.40%14.9021.040.94%互联网零售
MSFT微软
414.6002.280+0.55%732.01万30.30亿412.935412.320415.380411.8003.08万亿3.08万亿74.32亿74.21亿+1.95%+2.04%-1.73%+1.25%+10.42%+35.29%+10.46%0.69%0.10%35.9342.830.87%软件 - 基础架构
CSCO思科
48.0050.215+0.45%620.20万2.97亿48.00047.79048.09047.7001943.81亿1940.62亿40.49亿40.43亿+1.88%+0.30%-1.00%-3.74%+1.53%+5.97%-3.45%3.25%0.15%14.5915.640.82%通讯设备
ADBEAdobe
484.0001.350+0.28%175.48万8.49亿483.500482.650489.480480.3002168.32亿2162.04亿4.48亿4.47亿-0.45%+1.35%+2.09%-19.96%-19.61%+44.28%-18.87%--0.39%46.2340.951.90%软件 - 基础架构
CRM赛富时
275.8200.650+0.24%171.55万4.75亿276.100275.170279.640274.9702675.45亿2590.39亿9.70亿9.39亿+0.79%+0.56%-6.29%-4.48%+24.72%+36.85%+4.96%--0.18%65.6765.671.70%软件 - 应用
AMD美国超微公司
152.360-0.030-0.02%3048.39万46.70亿154.287152.390156.370151.3102462.62亿2442.95亿16.16亿16.03亿+1.17%-3.20%-6.69%-14.74%+27.15%+59.94%+3.36%--1.90%220.81287.473.32%半导体
ORCL甲骨文
116.580-0.060-0.05%222.70万2.60亿117.150116.640117.630115.9103204.22亿1858.41亿27.49亿15.94亿+0.67%-0.54%-3.74%+2.36%+2.39%+20.85%+11.36%1.37%0.14%30.7637.971.48%软件 - 基础架构
DIS迪士尼
105.730-0.070-0.07%1076.10万11.41亿106.920105.800107.020105.4201927.50亿1924.53亿18.23亿18.20亿-6.98%-6.21%-7.26%-5.23%+12.24%+15.31%+17.10%0.28%0.59%114.9281.961.51%娱乐
METAMeta Platforms
474.705-0.715-0.15%779.38万36.93亿477.090475.420477.500469.6001.20万亿1.04万亿25.37亿21.89亿+5.03%+7.09%-7.27%+0.41%+42.20%+103.25%+34.25%0.11%0.36%27.3131.921.66%互联网内容与信息
INTC英特尔
30.025-0.065-0.22%2043.96万6.18亿30.33030.09030.45530.0201278.16亿1275.94亿42.57亿42.50亿-2.44%-5.44%-15.53%-31.78%-30.25%+5.16%-39.83%1.67%0.48%30.9575.061.45%半导体
NFLX奈飞
608.620-3.470-0.57%183.35万11.24亿619.000612.090623.980605.0602622.55亿2597.03亿4.31亿4.27亿+5.05%+8.44%-2.28%+5.06%+30.34%+79.06%+25.00%--0.43%42.1850.593.09%娱乐
GOOG谷歌-C
170.130-1.450-0.85%1313.18万22.28亿169.690171.580171.340167.9102.10万亿1.88万亿123.58亿110.26亿+0.67%-2.05%+6.87%+15.62%+22.66%+44.28%+20.72%--0.12%26.0929.332.00%互联网内容与信息
GOOGL谷歌-A
168.470-1.490-0.88%2108.77万35.44亿168.025169.960169.850166.1902.08万亿1.85万亿123.58亿109.81亿+0.74%-2.02%+6.81%+15.44%+23.03%+43.37%+20.60%--0.19%25.8429.052.15%互联网内容与信息
AAPL苹果
182.670-1.650-0.90%3124.42万57.23亿184.900184.320185.090182.1302.80万亿2.80万亿153.34亿153.07亿-0.25%+8.04%+3.61%-0.67%-3.46%+6.42%-4.87%0.53%0.20%28.4129.801.61%消费电子品
AMZN亚马逊
187.760-1.740-0.92%2322.84万43.73亿189.160189.500189.892186.9301.95万亿1.74万亿104.07亿92.60亿+0.83%+4.53%+0.88%+9.81%+31.46%+70.29%+23.58%--0.25%52.5964.741.56%互联网零售
TSLA特斯拉
168.507-3.463-2.01%5973.80万101.33亿173.050171.970173.060167.7505374.02亿4671.10亿31.89亿27.72亿-7.00%+0.13%-1.49%-10.71%-27.86%+0.31%-32.18%--2.16%43.1039.193.09%汽车制造商